Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.600 4.650 4.500 4.500 152,476 -0.08(-1.64%)
Apr 27, 2018 4.750 4.750 4.550 4.575 192,792 -0.17(-3.68%)
Apr 26, 2018 4.500 4.850 4.500 4.750 270,162 +0.30(+6.74%)
Apr 25, 2018 4.550 4.550 4.400 4.450 359,729 -0.15(-3.26%)
Apr 24, 2018 4.650 4.750 4.550 4.600 169,384 -0.10(-2.13%)
Apr 23, 2018 4.650 4.700 4.550 4.700 197,295 +0.00(+0.00%)
Apr 20, 2018 4.600 4.850 4.600 4.700 109,296 +0.05(+1.08%)
Apr 19, 2018 4.750 4.900 4.600 4.650 191,561 -0.05(-1.06%)
Apr 18, 2018 4.750 4.850 4.700 4.700 116,444 -0.05(-1.05%)
Apr 17, 2018 4.800 4.900 4.700 4.750 285,251 +0.00(+0.00%)
Apr 16, 2018 4.900 4.900 4.700 4.750 136,862 -0.15(-3.06%)
Apr 13, 2018 4.950 4.950 4.800 4.900 183,124 -0.05(-1.01%)
Apr 12, 2018 4.850 5.050 4.800 4.950 196,877 +0.08(+1.54%)
Apr 11, 2018 5.050 5.050 4.850 4.875 225,174 -0.12(-2.50%)
Apr 10, 2018 5.000 5.250 4.900 5.000 440,052 -0.60(-10.71%)
Apr 09, 2018 5.650 5.700 5.550 5.600 114,342 +0.00(+0.00%)
Apr 06, 2018 5.800 5.850 5.450 5.600 185,746 -0.20(-3.45%)
Apr 05, 2018 5.650 5.850 5.650 5.800 132,580 +0.15(+2.65%)
Apr 04, 2018 5.450 5.750 5.400 5.650 115,679 +0.10(+1.80%)
Apr 03, 2018 5.550 5.650 5.500 5.550 86,563 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.