Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.204 6.245 6.187 6.187 569,289 -0.03(-0.53%)
Apr 27, 2018 6.163 6.249 6.163 6.220 795,625 -0.15(-2.34%)
Apr 26, 2018 6.402 6.419 6.345 6.369 518,071 -0.02(-0.26%)
Apr 25, 2018 6.378 6.411 6.336 6.386 485,120 -0.02(-0.39%)
Apr 24, 2018 6.460 6.477 6.390 6.411 595,055 -0.04(-0.64%)
Apr 23, 2018 6.452 6.473 6.439 6.452 309,730 +0.00(+0.00%)
Apr 20, 2018 6.452 6.473 6.436 6.452 443,840 +0.00(+0.00%)
Apr 19, 2018 6.436 6.502 6.436 6.452 812,362 +0.02(+0.26%)
Apr 18, 2018 6.460 6.477 6.411 6.436 988,127 +0.00(+0.00%)
Apr 17, 2018 6.386 6.452 6.378 6.436 1,107,783 +0.10(+1.57%)
Apr 16, 2018 6.345 6.353 6.320 6.336 437,565 +0.02(+0.26%)
Apr 13, 2018 6.394 6.394 6.295 6.320 573,454 -0.02(-0.26%)
Apr 12, 2018 6.303 6.353 6.295 6.336 495,113 +0.07(+1.19%)
Apr 11, 2018 6.295 6.303 6.262 6.262 506,579 +0.00(+0.00%)
Apr 10, 2018 6.237 6.295 6.237 6.262 690,295 +0.10(+1.61%)
Apr 09, 2018 6.179 6.237 6.154 6.163 653,312 +0.03(+0.54%)
Apr 06, 2018 6.163 6.187 6.096 6.129 944,527 -0.04(-0.67%)
Apr 05, 2018 6.121 6.196 6.121 6.171 604,106 +0.02(+0.40%)
Apr 04, 2018 6.080 6.150 6.076 6.146 801,661 +0.03(+0.54%)
Apr 03, 2018 6.096 6.138 6.055 6.113 886,811 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.