Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X MSCI US REIT Index ETN (NY: LRET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 21.66 21.66 21.66 41 +0.00(+0.00%)
Apr 27, 2018 21.39 21.66 21.39 21.66 2,141 +1.36(+6.70%)
Apr 25, 2018 20.30 20.30 20.30 29 +0.05(+0.25%)
Apr 24, 2018 20.27 20.27 20.25 20.25 609 +0.04(+0.20%)
Apr 23, 2018 20.22 20.22 20.21 20.21 372 -1.18(-5.52%)
Apr 17, 2018 21.39 21.39 21.39 118 +0.84(+4.09%)
Apr 16, 2018 20.55 20.55 20.55 20.55 207 +0.16(+0.78%)
Apr 13, 2018 20.31 20.39 20.31 20.39 514 +0.08(+0.39%)
Apr 12, 2018 20.31 20.31 20.31 20.31 467 -1.06(-4.97%)
Apr 11, 2018 21.10 21.37 21.10 21.37 990 +0.31(+1.48%)
Apr 10, 2018 21.11 21.23 21.03 21.06 1,657 -0.05(-0.21%)
Apr 09, 2018 21.24 21.24 21.11 21.11 412 -0.37(-1.70%)
Apr 06, 2018 21.50 21.52 21.47 21.47 507 +0.22(+1.04%)
Apr 05, 2018 21.22 21.29 21.17 21.25 18,199 +0.05(+0.24%)
Apr 04, 2018 21.15 21.20 21.05 21.20 3,037 +0.46(+2.22%)
Apr 03, 2018 20.63 20.80 20.63 20.74 5,546 +0.19(+0.92%)
Apr 02, 2018 20.70 20.70 20.55 20.55 9,837 -0.82(-3.84%)
Mar 29, 2018 21.37 21.37 21.37 0 +0.12(+0.57%)
Mar 28, 2018 20.99 21.25 20.99 21.25 1,734 +0.62(+3.01%)
Mar 27, 2018 20.19 20.63 20.19 20.63 1,836 +0.55(+2.72%)
Mar 26, 2018 20.08 20.08 20.08 20.08 200 -0.09(-0.46%)
Mar 23, 2018 20.41 20.41 20.14 20.17 4,019 -0.47(-2.26%)
Mar 21, 2018 20.64 20.64 20.64 14 -0.43(-2.04%)
Mar 15, 2018 21.07 21.07 21.07 2 -0.04(-0.18%)
Mar 13, 2018 21.11 21.11 21.11 86 +0.01(+0.04%)
Mar 12, 2018 21.10 21.10 21.10 21.10 114 +0.35(+1.69%)
Mar 09, 2018 20.71 20.77 20.69 20.75 719 -0.04(-0.20%)
Mar 08, 2018 20.79 20.79 20.79 20.79 402 -0.01(-0.05%)
Mar 07, 2018 20.68 20.80 3,227 +0.27(+1.33%)
Mar 06, 2018 20.61 20.61 20.51 20.53 2,162 +0.18(+0.87%)
Mar 05, 2018 20.50 20.52 20.35 20.35 1,243 +0.60(+3.04%)
Mar 02, 2018 19.75 19.75 19.65 19.75 2,064 -0.30(-1.50%)
Mar 01, 2018 20.25 20.25 20.05 20.05 351 +0.03(+0.12%)
Feb 28, 2018 20.51 20.52 19.98 20.03 3,890 -0.47(-2.31%)
Feb 27, 2018 20.50 20.50 20.50 20.50 770 -0.35(-1.69%)
Feb 26, 2018 20.90 20.92 20.70 20.85 2,589 +0.16(+0.79%)
Feb 23, 2018 20.69 20.69 20.69 20.69 330 +0.43(+2.12%)
Feb 22, 2018 19.85 20.41 19.85 20.26 3,377 +0.43(+2.17%)
Feb 21, 2018 20.60 20.63 19.82 19.83 8,213 -0.78(-3.78%)
Feb 20, 2018 21.08 21.18 20.60 20.61 7,007 -0.47(-2.23%)
Feb 16, 2018 21.08 21.08 21.08 0 +0.46(+2.23%)
Feb 15, 2018 20.63 20.69 20.61 20.62 6,937 +0.22(+1.08%)
Feb 14, 2018 20.41 20.41 20.00 20.40 3,063 -0.22(-1.07%)
Feb 13, 2018 20.38 20.62 20.38 20.62 663 +1.02(+5.21%)
Feb 12, 2018 20.24 20.24 19.43 19.60 3,347 -0.41(-2.05%)
Feb 09, 2018 19.46 20.01 19.31 20.01 11,025 +0.50(+2.56%)
Feb 08, 2018 21.06 21.06 19.51 19.51 6,748 -1.46(-6.96%)
Feb 07, 2018 20.84 20.84 20.84 20.97 2,109 +0.05(+0.24%)
Feb 06, 2018 20.60 21.12 20.28 20.92 4,613 -0.36(-1.70%)
Feb 05, 2018 22.02 21.00 21.28 4,415 -0.74(-3.35%)
Feb 02, 2018 22.16 22.37 21.63 22.02 3,469 -0.73(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.