Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.857 1.901 1.855 1.901 13,783 +0.03(+1.41%)
Apr 29, 2019 1.901 1.901 1.875 1.875 1,715 -0.02(-0.93%)
Apr 26, 2019 1.910 1.910 1.875 1.892 12,497 -0.02(-0.92%)
Apr 25, 2019 1.804 1.919 1.804 1.910 14,383 +0.02(+0.93%)
Apr 24, 2019 1.848 1.936 1.848 1.892 44,951 +0.08(+4.37%)
Apr 23, 2019 1.813 1.813 1.804 1.813 3,387 +0.02(+0.98%)
Apr 22, 2019 1.796 1.822 1.778 1.796 2,978 +0.00(+0.07%)
Apr 18, 2019 1.796 1.796 1.787 1.794 17,837 -0.00(-0.07%)
Apr 17, 2019 1.787 1.831 1.787 1.796 3,698 -0.03(-1.73%)
Apr 16, 2019 1.822 1.840 1.822 1.827 7,527 -0.00(-0.19%)
Apr 15, 2019 1.831 1.831 1.831 1.831 410 +0.00(+0.00%)
Apr 12, 2019 1.822 1.840 1.822 1.831 4,090 +0.03(+1.46%)
Apr 11, 2019 1.787 1.804 1.787 1.804 8,541 +0.04(+2.50%)
Apr 10, 2019 1.787 1.822 1.760 1.760 11,227 -0.03(-1.77%)
Apr 09, 2019 1.813 1.822 1.787 1.792 9,524 -0.03(-1.64%)
Apr 08, 2019 1.840 1.840 1.813 1.822 4,172 +0.02(+0.85%)
Apr 05, 2019 1.804 1.822 1.804 1.807 8,748 +0.01(+0.61%)
Apr 04, 2019 1.787 1.804 1.787 1.796 4,962 +0.02(+0.99%)
Apr 03, 2019 1.778 1.791 1.768 1.778 22,087 -0.04(-2.42%)
Apr 02, 2019 1.822 1.822 1.787 1.822 29,803 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.