Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3800 0.3898 0.3700 0.3800 244,388 +0.00(+0.00%)
Apr 29, 2019 0.3900 0.4100 0.3800 0.3800 195,387 -0.01(-2.56%)
Apr 26, 2019 0.4100 0.4100 0.3800 0.3900 108,500 +0.00(+0.00%)
Apr 25, 2019 0.4100 0.4100 0.3900 0.3900 218,182 +0.01(+2.63%)
Apr 24, 2019 0.4000 0.4100 0.3700 0.3800 536,337 +0.00(+0.00%)
Apr 23, 2019 0.3948 0.4050 0.3670 0.3800 414,039 -0.02(-5.00%)
Apr 22, 2019 0.4200 0.4300 0.3966 0.4000 132,624 +0.00(+0.86%)
Apr 18, 2019 0.4162 0.4338 0.3800 0.3966 415,600 -0.02(-5.57%)
Apr 17, 2019 0.4150 0.4361 0.4150 0.4200 106,039 -0.01(-2.33%)
Apr 16, 2019 0.4100 0.4500 0.4000 0.4300 154,419 -0.03(-6.52%)
Apr 15, 2019 0.4700 0.4800 0.4300 0.4600 138,253 -0.01(-2.13%)
Apr 12, 2019 0.4700 0.4781 0.4560 0.4700 70,400 +0.00(+0.00%)
Apr 11, 2019 0.4735 0.4735 0.4519 0.4700 88,830 +0.02(+4.44%)
Apr 10, 2019 0.4500 0.4600 0.4400 0.4500 78,897 +0.00(+0.00%)
Apr 09, 2019 0.4600 0.4600 0.4400 0.4500 79,096 -0.01(-2.17%)
Apr 08, 2019 0.4600 0.4600 0.4400 0.4600 212,085 +0.01(+2.22%)
Apr 05, 2019 0.4445 0.4622 0.4321 0.4500 113,000 +0.01(+2.27%)
Apr 04, 2019 0.4562 0.4598 0.4400 0.4400 93,826 +0.00(+0.71%)
Apr 03, 2019 0.4721 0.4721 0.4300 0.4369 152,569 -0.03(-6.16%)
Apr 02, 2019 0.4900 0.4997 0.4500 0.4656 1,246,769 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.