Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American River Bkshs (NQ: AMRB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.15 12.46 12.15 12.46 1,462 +0.09(+0.70%)
Apr 29, 2019 12.38 12.38 12.21 12.38 3,230 -0.04(-0.31%)
Apr 26, 2019 12.04 12.42 12.04 12.42 1,987 +0.08(+0.62%)
Apr 25, 2019 12.20 12.42 12.20 12.34 918 +0.20(+1.65%)
Apr 24, 2019 12.21 12.21 11.82 12.14 5,273 -0.21(-1.70%)
Apr 23, 2019 12.47 12.47 12.05 12.35 8,719 -0.27(-2.12%)
Apr 22, 2019 12.43 12.62 12.43 12.62 814 -0.19(-1.49%)
Apr 18, 2019 12.43 12.81 12.33 12.81 1,674 +0.48(+3.88%)
Apr 17, 2019 12.20 12.56 12.20 12.33 1,959 +0.31(+2.54%)
Apr 16, 2019 12.02 12.02 12.02 40 +0.00(+0.00%)
Apr 15, 2019 12.02 12.02 12.02 99 +0.00(+0.00%)
Apr 12, 2019 11.86 12.80 11.86 12.02 10,148 +0.07(+0.56%)
Apr 11, 2019 11.96 12.05 11.90 11.96 14,094 -0.11(-0.87%)
Apr 10, 2019 12.03 12.39 11.75 12.06 7,268 +0.07(+0.56%)
Apr 09, 2019 11.95 12.60 11.88 11.99 6,982 +0.05(+0.40%)
Apr 08, 2019 12.80 12.80 11.86 11.95 3,963 -0.29(-2.34%)
Apr 05, 2019 12.25 12.33 11.15 12.23 11,822 +0.15(+1.24%)
Apr 04, 2019 12.09 12.42 12.08 12.08 4,059 -0.01(-0.05%)
Apr 03, 2019 12.11 12.51 12.07 12.09 2,245 -0.62(-4.89%)
Apr 02, 2019 12.62 12.90 12.30 12.71 18,978 +0.19(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.