Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.322 7.350 7.161 7.280 6,298 -0.08(-1.09%)
Apr 29, 2019 7.500 7.500 7.350 7.360 139,084 +0.01(+0.14%)
Apr 26, 2019 7.470 7.570 7.340 7.350 14,800 -0.22(-2.91%)
Apr 25, 2019 7.520 7.590 7.320 7.570 8,354 +0.13(+1.75%)
Apr 24, 2019 7.650 7.720 7.440 7.440 2,731 -0.19(-2.49%)
Apr 23, 2019 7.490 8.140 7.350 7.630 24,022 +0.16(+2.14%)
Apr 22, 2019 7.450 7.490 7.200 7.470 40,066 +0.07(+0.95%)
Apr 18, 2019 7.500 7.570 7.380 7.400 11,400 -0.07(-0.94%)
Apr 17, 2019 7.550 7.660 7.450 7.470 101,882 -0.04(-0.47%)
Apr 16, 2019 7.590 7.630 7.260 7.505 201,893 -0.12(-1.51%)
Apr 15, 2019 7.650 7.790 7.544 7.620 16,835 -0.03(-0.39%)
Apr 12, 2019 7.760 7.780 7.610 7.650 13,400 -0.05(-0.65%)
Apr 11, 2019 7.800 7.800 7.700 7.700 2,461 +0.00(+0.00%)
Apr 10, 2019 7.801 7.881 7.700 7.700 4,949 +0.00(+0.00%)
Apr 09, 2019 7.900 8.050 7.700 7.700 10,397 -0.31(-3.87%)
Apr 08, 2019 7.700 8.010 7.620 8.010 2,379 +0.41(+5.39%)
Apr 05, 2019 7.730 7.740 7.600 7.600 11,900 -0.20(-2.56%)
Apr 04, 2019 7.682 7.800 7.682 7.800 1,893 +0.04(+0.48%)
Apr 03, 2019 7.750 7.850 7.750 7.763 4,582 +0.01(+0.17%)
Apr 02, 2019 7.590 7.750 7.570 7.750 2,673 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.