American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

44.94 USD +0.88 (+2.00%)
Streaming Delayed Price Updated: 2:01 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 40.35 40.48 40.33 40.47 1,072 +0.21(+0.52%)
Apr 29, 2019 40.29 40.34 40.26 40.26 1,054 -0.02(-0.06%)
Apr 26, 2019 40.29 40.29 40.23 40.28 2,300 +0.19(+0.46%)
Apr 25, 2019 39.98 40.09 39.98 40.09 1,786 -0.10(-0.26%)
Apr 24, 2019 40.32 40.32 40.17 40.20 1,913 +0.01(+0.02%)
Apr 23, 2019 40.15 40.19 40.15 40.19 352 +0.26(+0.65%)
Apr 22, 2019 39.98 39.98 39.84 39.93 1,364 -0.18(-0.44%)
Apr 18, 2019 40.00 40.18 39.99 40.10 800 +0.02(+0.04%)
Apr 17, 2019 40.09 40.15 40.09 40.09 2,699 -0.17(-0.42%)
Apr 16, 2019 40.39 40.39 40.25 40.26 14,262 -0.12(-0.30%)
Apr 15, 2019 40.33 40.38 40.33 40.38 776 -0.00(-0.00%)
Apr 12, 2019 40.34 40.38 40.34 40.38 4,100 +0.10(+0.24%)
Apr 11, 2019 40.37 40.37 40.15 40.28 2,749 +0.03(+0.06%)
Apr 10, 2019 40.22 40.26 40.22 40.26 924 +0.23(+0.57%)
Apr 09, 2019 40.17 40.21 40.03 40.03 702 -0.34(-0.84%)
Apr 08, 2019 40.35 40.36 40.31 40.36 1,059 -0.01(-0.02%)
Apr 05, 2019 40.37 40.37 40.37 40.37 900 +0.21(+0.53%)
Apr 04, 2019 40.13 40.16 40.11 40.16 979 +0.09(+0.23%)
Apr 03, 2019 40.07 40.19 40.00 40.07 7,605 +0.06(+0.16%)
Apr 02, 2019 39.91 40.03 39.91 40.01 1,927 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.