Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 310.00 317.00 287.10 302.00 1,760 -8.00(-2.58%)
Apr 29, 2019 285.00 324.00 282.00 310.00 4,687 +29.00(+10.32%)
Apr 26, 2019 283.00 285.00 275.00 281.00 438 -4.00(-1.40%)
Apr 25, 2019 290.00 294.00 276.00 285.00 549 -4.00(-1.38%)
Apr 24, 2019 280.00 295.00 270.00 289.00 2,288 +12.00(+4.33%)
Apr 23, 2019 274.00 285.96 268.39 277.00 1,308 +1.00(+0.36%)
Apr 22, 2019 280.00 295.99 271.00 276.00 1,205 -5.00(-1.78%)
Apr 18, 2019 297.00 299.00 261.00 281.00 2,309 -16.00(-5.39%)
Apr 17, 2019 316.00 318.00 294.00 297.00 2,447 -18.00(-5.71%)
Apr 16, 2019 322.00 327.22 303.65 315.00 1,675 -7.00(-2.17%)
Apr 15, 2019 330.00 334.00 316.00 322.00 2,584 -8.00(-2.42%)
Apr 12, 2019 339.00 355.00 329.99 330.00 4,181 -3.00(-0.90%)
Apr 11, 2019 337.00 342.00 331.00 333.00 817 -4.00(-1.19%)
Apr 10, 2019 346.00 349.00 335.00 337.00 1,680 -11.00(-3.16%)
Apr 09, 2019 338.00 349.00 330.00 348.00 2,951 +9.00(+2.65%)
Apr 08, 2019 355.00 355.00 331.00 339.00 1,811 -17.00(-4.78%)
Apr 05, 2019 349.00 368.00 348.00 356.00 2,235 +5.00(+1.42%)
Apr 04, 2019 342.00 378.00 341.00 351.00 6,027 +8.00(+2.33%)
Apr 03, 2019 339.00 350.00 332.00 343.00 2,580 +4.00(+1.18%)
Apr 02, 2019 335.00 362.00 326.00 339.00 4,020 +1.00(+0.30%)
Apr 01, 2019 329.00 348.00 311.00 338.00 4,601 +11.00(+3.36%)
Mar 29, 2019 319.00 340.00 310.00 327.00 6,260 +2.00(+0.62%)
Mar 28, 2019 343.00 354.00 319.00 325.00 8,500 -45.00(-12.16%)
Mar 27, 2019 390.00 428.00 361.00 370.00 74,194 +41.00(+12.46%)
Mar 26, 2019 323.00 350.00 313.00 329.00 17,080 +8.00(+2.49%)
Mar 25, 2019 322.00 329.00 303.00 321.00 3,676 -5.00(-1.53%)
Mar 22, 2019 347.00 357.60 325.00 326.00 5,478 -35.00(-9.70%)
Mar 21, 2019 323.00 375.00 314.00 361.00 16,367 +26.00(+7.76%)
Mar 20, 2019 403.00 403.00 328.00 335.00 13,137 -72.00(-17.69%)
Mar 19, 2019 454.00 454.00 405.00 407.00 2,454 -54.00(-11.71%)
Mar 18, 2019 501.00 524.00 450.00 461.00 5,314 -101.00(-17.97%)
Mar 15, 2019 514.00 665.00 495.99 562.00 9,556 +40.00(+7.66%)
Mar 14, 2019 511.00 587.00 473.00 522.00 7,657 -71.00(-11.97%)
Mar 13, 2019 683.00 683.00 583.00 593.00 8,872 -107.00(-15.29%)
Mar 12, 2019 840.00 840.00 656.00 700.00 18,218 -154.00(-18.03%)
Mar 11, 2019 861.00 880.00 590.00 854.00 122,276 +410.00(+92.34%)
Mar 08, 2019 334.00 533.80 325.00 444.00 29,419 +112.00(+33.73%)
Mar 07, 2019 313.00 377.00 288.00 332.00 2,485 +15.00(+4.73%)
Mar 06, 2019 319.00 326.99 317.00 317.00 184 -8.00(-2.46%)
Mar 05, 2019 324.00 334.68 316.58 325.00 185 -2.00(-0.61%)
Mar 04, 2019 322.00 331.85 316.00 327.00 135 +2.00(+0.62%)
Mar 01, 2019 326.00 330.00 289.00 325.00 376 -3.00(-0.91%)
Feb 28, 2019 335.00 341.94 320.20 328.00 177 -11.00(-3.24%)
Feb 27, 2019 344.00 345.90 332.00 339.00 196 -11.00(-3.14%)
Feb 26, 2019 355.00 355.00 340.00 350.00 274 -5.00(-1.41%)
Feb 25, 2019 357.00 357.00 337.00 355.00 241 +3.00(+0.85%)
Feb 22, 2019 346.00 352.00 344.00 352.00 177 +2.00(+0.57%)
Feb 21, 2019 340.00 356.62 340.00 350.00 100 +7.00(+2.04%)
Feb 20, 2019 347.00 348.00 333.00 343.00 166 -1.00(-0.29%)
Feb 19, 2019 334.00 345.04 334.00 344.00 69 +7.00(+2.08%)
Feb 15, 2019 339.00 340.00 332.00 337.00 133 -5.00(-1.46%)
Feb 14, 2019 340.00 342.00 331.00 342.00 196 -3.00(-0.87%)
Feb 13, 2019 326.00 345.00 326.00 345.00 232 +20.00(+6.15%)
Feb 12, 2019 324.00 332.62 315.43 325.00 88 +17.00(+5.52%)
Feb 11, 2019 312.00 325.26 305.00 308.00 192 +5.00(+1.65%)
Feb 08, 2019 313.00 323.50 303.00 303.00 75 -3.00(-0.98%)
Feb 07, 2019 307.00 312.00 303.00 306.00 163 +1.00(+0.33%)
Feb 06, 2019 332.00 332.00 300.00 305.00 525 -18.00(-5.57%)
Feb 05, 2019 331.00 343.99 321.00 323.00 328 -12.00(-3.58%)
Feb 04, 2019 343.00 346.00 330.00 335.00 125 -3.00(-0.89%)
Feb 01, 2019 342.00 365.00 331.00 338.00 287 +1.00(+0.30%)
Jan 31, 2019 335.00 346.54 335.00 337.00 88 +1.00(+0.30%)
Jan 30, 2019 338.00 351.63 331.00 336.00 479 -8.00(-2.33%)
Jan 29, 2019 349.00 363.00 341.00 344.00 387 -11.00(-3.10%)
Jan 28, 2019 359.00 364.00 345.00 355.00 367 -7.00(-1.93%)
Jan 25, 2019 358.00 383.00 351.00 362.00 161 +10.00(+2.84%)
Jan 24, 2019 369.00 373.00 350.00 352.00 449 -13.00(-3.56%)
Jan 23, 2019 382.00 384.10 362.00 365.00 404 -13.00(-3.44%)
Jan 22, 2019 388.00 394.00 367.00 378.00 448 -10.00(-2.58%)
Jan 18, 2019 401.00 410.00 383.00 388.00 777 -16.00(-3.96%)
Jan 17, 2019 394.00 426.00 376.00 404.00 2,341 +10.00(+2.54%)
Jan 16, 2019 379.00 394.00 361.00 394.00 901 +21.00(+5.63%)
Jan 15, 2019 382.00 393.00 365.93 373.00 642 -5.00(-1.32%)
Jan 14, 2019 359.00 395.00 358.95 378.00 772 +7.00(+1.89%)
Jan 11, 2019 370.00 386.00 350.00 371.00 585 +0.00(+0.00%)
Jan 10, 2019 363.00 395.00 351.00 371.00 1,286 +13.00(+3.63%)
Jan 09, 2019 360.00 373.00 351.00 358.00 1,115 +2.00(+0.56%)
Jan 08, 2019 390.00 409.99 331.00 356.00 3,579 +10.00(+2.89%)
Jan 07, 2019 310.00 353.00 310.00 346.00 1,827 +36.00(+11.61%)
Jan 04, 2019 317.00 328.00 291.00 310.00 955 +8.00(+2.65%)
Jan 03, 2019 305.00 328.00 301.00 302.00 499 -12.00(-3.82%)
Jan 02, 2019 281.00 316.86 273.00 314.00 686 +26.00(+9.03%)
Dec 31, 2018 310.00 319.00 280.00 288.00 1,066 -14.00(-4.64%)
Dec 28, 2018 270.00 348.00 265.00 302.00 3,360 +39.00(+14.83%)
Dec 27, 2018 255.00 277.00 246.00 263.00 475 +2.00(+0.77%)
Dec 26, 2018 252.00 278.99 250.00 261.00 957 +8.00(+3.16%)
Dec 24, 2018 266.00 266.00 248.00 253.00 184 -14.00(-5.24%)
Dec 21, 2018 305.00 316.00 253.00 267.00 1,478 -39.00(-12.75%)
Dec 20, 2018 300.00 310.00 294.00 306.00 617 +4.00(+1.32%)
Dec 19, 2018 320.00 320.00 285.54 302.00 1,551 -18.00(-5.62%)
Dec 18, 2018 326.00 334.09 317.00 320.00 667 -6.00(-1.84%)
Dec 17, 2018 347.00 379.00 300.00 326.00 1,950 -27.00(-7.65%)
Dec 14, 2018 341.00 362.00 321.00 353.00 2,274 +6.00(+1.73%)
Dec 13, 2018 351.00 377.00 332.22 347.00 1,151 -6.00(-1.70%)
Dec 12, 2018 321.00 366.00 321.00 353.00 1,667 +18.00(+5.37%)
Dec 11, 2018 335.00 442.00 316.00 335.00 12,758 +0.00(+0.00%)
Dec 10, 2018 330.00 347.34 312.28 335.00 964 -1.00(-0.30%)
Dec 07, 2018 355.00 378.00 325.00 336.00 2,541 -22.00(-6.15%)
Dec 06, 2018 390.00 402.00 350.00 358.00 1,138 -37.00(-9.37%)
Dec 04, 2018 403.00 403.00 385.00 395.00 793 -9.00(-2.23%)
Dec 03, 2018 420.00 443.00 401.00 404.00 1,439 -11.00(-2.65%)
Nov 30, 2018 431.00 455.00 407.00 415.00 805 -17.00(-3.94%)
Nov 29, 2018 477.00 477.00 420.00 432.00 1,358 -51.00(-10.56%)
Nov 28, 2018 510.00 515.00 456.00 483.00 1,578 -12.00(-2.42%)
Nov 27, 2018 437.00 500.00 427.00 495.00 2,977 +52.00(+11.74%)
Nov 26, 2018 455.00 474.00 412.00 443.00 1,597 -12.00(-2.64%)
Nov 23, 2018 460.00 484.00 437.00 455.00 1,259 -20.00(-4.21%)
Nov 21, 2018 475.00 475.00 475.00 0 +1.00(+0.21%)
Nov 20, 2018 473.00 499.00 456.00 474.00 3,291 -8.00(-1.66%)
Nov 19, 2018 553.00 560.00 481.00 482.00 1,319 -77.00(-13.77%)
Nov 16, 2018 572.00 628.00 542.00 559.00 1,892 -4.00(-0.71%)
Nov 15, 2018 648.00 648.00 563.00 563.00 1,566 -103.00(-15.47%)
Nov 14, 2018 745.00 792.00 645.00 666.00 2,483 -161.00(-19.47%)
Nov 13, 2018 1005 1050 792.00 827.00 13,905 +42.00(+5.35%)
Nov 12, 2018 647.00 814.00 630.00 785.00 6,817 +155.00(+24.60%)
Nov 09, 2018 571.00 671.00 569.00 630.00 2,759 +61.00(+10.72%)
Nov 08, 2018 690.00 690.00 558.00 569.00 1,937 -132.00(-18.83%)
Nov 07, 2018 764.00 771.00 701.00 701.00 979 -40.00(-5.40%)
Nov 06, 2018 826.00 860.00 711.00 741.00 1,770 -93.00(-11.15%)
Nov 05, 2018 859.00 895.00 821.00 834.00 1,241 -37.00(-4.25%)
Nov 02, 2018 938.00 961.00 833.00 871.00 2,232 -73.00(-7.73%)
Nov 01, 2018 789.00 1190 786.00 944.00 20,538 +148.00(+18.59%)
Oct 31, 2018 637.00 800.00 635.00 796.00 4,032 +163.00(+25.75%)
Oct 30, 2018 621.00 665.00 600.00 633.00 1,295 +25.00(+4.11%)
Oct 29, 2018 620.00 679.00 591.00 608.00 3,342 +9.00(+1.50%)
Oct 26, 2018 586.00 670.00 551.00 599.00 3,817 +14.00(+2.39%)
Oct 25, 2018 586.00 638.00 541.00 585.00 2,329 -3.00(-0.51%)
Oct 24, 2018 536.00 670.00 521.00 588.00 4,268 +46.00(+8.49%)
Oct 23, 2018 574.00 574.00 500.00 542.00 1,696 -63.00(-10.41%)
Oct 22, 2018 625.00 840.00 562.00 605.00 10,419 +65.00(+12.04%)
Oct 19, 2018 599.00 682.00 526.00 540.00 2,300 -52.00(-8.78%)
Oct 18, 2018 480.00 690.00 480.00 592.00 3,759 +85.00(+16.77%)
Oct 17, 2018 499.00 533.00 471.00 507.00 1,055 -13.00(-2.50%)
Oct 16, 2018 509.00 583.99 436.00 520.00 4,081 -130.00(-20.00%)
Oct 15, 2018 450.00 669.00 401.00 650.00 13,177 +225.00(+52.94%)
Oct 12, 2018 400.00 490.00 371.00 425.00 1,074 +41.80(+10.91%)
Oct 11, 2018 400.00 400.00 371.20 383.20 273 +3.20(+0.84%)
Oct 10, 2018 400.00 400.00 380.00 380.00 127 -20.10(-5.02%)
Oct 09, 2018 401.00 447.10 360.00 400.10 469 -29.90(-6.95%)
Oct 08, 2018 480.00 480.00 420.00 430.00 118 -30.00(-6.52%)
Oct 05, 2018 470.00 470.00 450.00 460.00 76 +0.00(+0.00%)
Oct 04, 2018 450.00 470.00 448.60 460.00 152 +17.80(+4.03%)
Oct 03, 2018 423.00 447.00 423.00 442.20 127 +20.20(+4.79%)
Oct 02, 2018 483.00 483.00 420.40 422.00 213 -38.00(-8.26%)
Oct 01, 2018 420.00 488.00 420.00 460.00 233 +0.00(+0.00%)
Sep 28, 2018 470.00 490.00 430.00 460.00 309 -15.90(-3.34%)
Sep 27, 2018 520.80 520.80 470.00 475.90 436 -24.10(-4.82%)
Sep 26, 2018 520.00 550.00 460.00 500.00 795 +20.10(+4.19%)
Sep 25, 2018 420.00 549.00 383.00 479.90 2,668 +79.90(+19.97%)
Sep 24, 2018 440.00 450.00 390.00 400.00 462 -10.00(-2.44%)
Sep 21, 2018 400.00 430.00 360.00 410.00 855 +19.40(+4.97%)
Sep 20, 2018 407.40 477.60 370.00 390.60 752 -16.80(-4.12%)
Sep 19, 2018 370.10 419.90 340.00 407.40 654 +37.10(+10.02%)
Sep 18, 2018 371.00 384.00 370.10 370.30 56 +0.30(+0.08%)
Sep 17, 2018 370.00 380.00 370.00 370.00 27 -10.00(-2.63%)
Sep 14, 2018 390.00 390.00 370.00 380.00 32 -6.30(-1.63%)
Sep 13, 2018 370.90 393.80 368.50 386.30 77 +6.30(+1.66%)
Sep 12, 2018 370.00 390.00 360.00 380.00 147 -3.50(-0.91%)
Sep 11, 2018 415.70 419.90 380.00 383.50 165 -14.80(-3.72%)
Sep 10, 2018 407.90 410.00 381.00 398.30 24 +8.30(+2.13%)
Sep 07, 2018 380.00 410.00 380.00 390.00 32 +6.10(+1.59%)
Sep 06, 2018 409.50 409.50 376.40 383.90 103 -6.10(-1.56%)
Sep 05, 2018 408.90 408.90 376.00 390.00 59 -5.00(-1.27%)
Sep 04, 2018 440.00 440.00 362.00 395.00 365 -25.00(-5.95%)
Aug 31, 2018 420.00 420.00 420.00 0 +10.00(+2.44%)
Aug 30, 2018 400.00 419.90 391.40 410.00 43 +20.00(+5.13%)
Aug 29, 2018 390.00 430.00 390.00 390.00 43 +0.00(+0.00%)
Aug 28, 2018 374.00 428.00 371.00 390.00 143 +0.20(+0.05%)
Aug 27, 2018 370.10 390.00 370.10 389.80 105 +10.80(+2.85%)
Aug 24, 2018 375.00 386.00 370.00 379.00 54 +5.70(+1.53%)
Aug 23, 2018 378.00 378.90 370.10 373.30 39 -10.60(-2.76%)
Aug 22, 2018 392.90 399.90 370.00 383.90 107 -6.00(-1.54%)
Aug 21, 2018 400.00 402.40 370.00 389.90 167 +9.90(+2.61%)
Aug 20, 2018 360.00 400.00 360.00 380.00 120 +15.00(+4.11%)
Aug 17, 2018 390.00 400.00 360.00 365.00 84 -15.00(-3.95%)
Aug 16, 2018 409.00 417.00 360.00 380.00 98 -24.50(-6.06%)
Aug 15, 2018 459.00 459.00 400.00 404.50 145 -35.30(-8.03%)
Aug 14, 2018 450.00 458.90 420.00 439.80 101 -0.20(-0.05%)
Aug 13, 2018 480.00 480.00 420.00 440.00 90 -30.00(-6.38%)
Aug 10, 2018 430.00 480.00 400.00 470.00 574 -6.20(-1.30%)
Aug 09, 2018 370.00 600.00 362.80 476.20 4,388 +120.20(+33.76%)
Aug 08, 2018 364.00 366.50 325.00 356.00 120 +9.30(+2.68%)
Aug 07, 2018 283.00 347.00 283.00 346.70 280 +44.70(+14.80%)
Aug 06, 2018 340.00 350.90 300.60 302.00 414 -37.00(-10.91%)
Aug 03, 2018 394.00 394.00 325.00 339.00 224 -51.00(-13.08%)
Aug 02, 2018 400.00 410.00 380.00 390.00 158 -19.50(-4.76%)
Aug 01, 2018 430.40 435.70 370.00 409.50 133 -24.50(-5.65%)
Jul 31, 2018 462.30 462.30 430.10 434.00 80 -15.90(-3.53%)
Jul 30, 2018 461.90 475.80 420.00 449.90 81 -15.10(-3.25%)
Jul 27, 2018 440.00 484.00 440.00 465.00 92 -9.00(-1.90%)
Jul 26, 2018 490.00 490.00 440.00 474.00 127 +14.00(+3.04%)
Jul 25, 2018 445.10 489.90 445.10 460.00 100 +17.40(+3.93%)
Jul 24, 2018 480.00 480.00 441.00 442.60 193 -17.40(-3.78%)
Jul 23, 2018 445.00 460.00 425.55 460.00 158 +17.16(+3.87%)
Jul 20, 2018 470.00 470.00 420.00 442.84 107 -23.76(-5.09%)
Jul 19, 2018 470.00 483.90 451.40 466.60 68 +4.60(+1.00%)
Jul 18, 2018 476.80 497.00 450.00 462.00 95 +7.90(+1.74%)
Jul 17, 2018 475.00 480.00 440.40 454.10 238 -35.90(-7.33%)
Jul 16, 2018 472.00 500.00 472.00 490.00 65 +18.00(+3.81%)
Jul 13, 2018 485.00 500.00 472.00 472.00 185 -28.00(-5.60%)
Jul 12, 2018 498.90 510.00 471.00 500.00 204 +0.90(+0.18%)
Jul 11, 2018 547.70 549.11 490.00 499.10 231 -22.60(-4.33%)
Jul 10, 2018 520.20 546.40 520.20 521.70 59 -2.30(-0.44%)
Jul 09, 2018 540.00 550.00 520.00 524.00 112 -9.40(-1.76%)
Jul 06, 2018 545.70 558.76 515.00 533.40 293 +2.40(+0.45%)
Jul 05, 2018 552.80 552.80 510.00 531.00 122 -8.20(-1.52%)
Jul 03, 2018 539.20 539.20 539.20 0 +25.00(+4.86%)
Jul 02, 2018 505.00 519.90 504.00 514.20 52 +9.50(+1.88%)
Jun 29, 2018 516.60 517.90 490.00 504.70 201 -10.30(-2.00%)
Jun 28, 2018 527.40 547.00 509.00 515.00 149 -6.00(-1.15%)
Jun 27, 2018 530.00 559.89 521.00 521.00 145 +1.18(+0.23%)
Jun 26, 2018 522.40 535.20 507.00 519.82 112 +6.82(+1.33%)
Jun 25, 2018 570.00 597.00 502.00 513.00 371 -42.00(-7.57%)
Jun 22, 2018 540.00 610.00 540.00 555.00 681 +15.50(+2.87%)
Jun 21, 2018 550.00 587.90 520.10 539.50 517 -14.50(-2.62%)
Jun 20, 2018 595.00 599.90 550.00 554.00 321 -43.00(-7.20%)
Jun 19, 2018 625.50 644.90 562.00 597.00 389 -28.00(-4.48%)
Jun 18, 2018 700.00 700.00 605.00 625.00 403 -44.00(-6.58%)
Jun 15, 2018 692.90 660.00 669.00 237 -23.90(-3.45%)
Jun 14, 2018 683.30 729.00 672.10 692.90 372 +12.90(+1.90%)
Jun 13, 2018 682.70 690.00 665.00 680.00 100 -17.80(-2.55%)
Jun 12, 2018 699.30 699.90 670.00 697.80 120 -1.50(-0.22%)
Jun 11, 2018 740.00 740.00 652.20 699.30 294 -45.70(-6.13%)
Jun 08, 2018 765.10 782.28 723.20 745.00 253 -45.00(-5.70%)
Jun 07, 2018 850.00 947.70 753.10 790.00 1,807 -49.30(-5.87%)
Jun 06, 2018 830.00 850.00 802.80 839.30 465 +29.30(+3.62%)
Jun 05, 2018 776.70 810.00 770.00 810.00 249 +60.00(+8.00%)
Jun 04, 2018 750.00 760.00 748.00 750.00 22 +10.00(+1.35%)
Jun 01, 2018 730.00 776.80 730.00 740.00 62 -4.50(-0.60%)
May 31, 2018 740.00 757.66 730.00 744.50 77 -0.60(-0.08%)
May 30, 2018 740.10 757.81 740.00 745.10 46 -2.96(-0.40%)
May 29, 2018 742.00 780.00 740.00 748.06 112 -24.04(-3.11%)
May 25, 2018 772.10 772.10 772.10 0 +12.10(+1.59%)
May 24, 2018 762.30 780.00 760.00 760.00 24 -10.00(-1.30%)
May 23, 2018 781.20 810.00 761.00 770.00 100 -3.90(-0.50%)
May 22, 2018 770.00 795.00 765.00 773.90 38 +3.80(+0.49%)
May 21, 2018 760.00 798.00 760.00 770.10 28 +0.10(+0.01%)
May 18, 2018 760.00 773.80 760.00 770.00 23 -10.00(-1.28%)
May 17, 2018 765.50 809.90 760.00 780.00 106 +15.00(+1.96%)
May 16, 2018 765.10 769.00 740.00 765.00 104 -5.10(-0.66%)
May 15, 2018 765.40 780.60 762.60 770.10 27 -19.44(-2.46%)
May 14, 2018 780.00 790.00 765.40 789.54 61 -20.46(-2.53%)
May 11, 2018 781.39 810.00 771.10 810.00 79 +11.40(+1.43%)
May 10, 2018 781.01 800.00 780.80 798.60 31 -16.70(-2.05%)
May 09, 2018 832.50 917.00 790.00 815.30 515 +45.40(+5.90%)
May 08, 2018 790.00 790.00 760.30 769.90 16 -6.10(-0.79%)
May 07, 2018 769.00 776.00 749.00 776.00 52 +4.60(+0.60%)
May 04, 2018 750.00 773.00 750.00 771.40 55 +1.40(+0.18%)
May 03, 2018 790.00 790.00 758.00 770.00 46 +2.20(+0.29%)
May 02, 2018 772.90 778.90 753.18 767.80 36 +7.80(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.