Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

12.31 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.573 9.735 9.543 9.682 81,473 +0.16(+1.65%)
Apr 29, 2019 9.670 9.713 9.525 9.525 103,275 -0.15(-1.50%)
Apr 26, 2019 9.670 9.700 9.632 9.670 67,510 +0.01(+0.13%)
Apr 25, 2019 9.645 9.694 9.579 9.657 38,635 -0.01(-0.12%)
Apr 24, 2019 9.694 9.694 9.622 9.670 17,660 +0.01(+0.10%)
Apr 23, 2019 9.670 9.700 9.639 9.660 40,949 -0.01(-0.10%)
Apr 22, 2019 9.585 9.670 9.518 9.670 53,113 +0.22(+2.28%)
Apr 18, 2019 9.664 9.664 9.368 9.454 43,021 -0.14(-1.49%)
Apr 17, 2019 9.621 9.621 9.379 9.597 57,754 -0.05(-0.50%)
Apr 16, 2019 9.609 9.670 9.525 9.645 26,789 +0.04(+0.38%)
Apr 15, 2019 9.555 9.609 9.452 9.609 71,230 +0.06(+0.63%)
Apr 12, 2019 9.603 9.730 9.549 9.549 58,906 -0.10(-1.00%)
Apr 11, 2019 9.657 9.670 9.597 9.645 15,828 -0.07(-0.75%)
Apr 10, 2019 9.694 9.718 9.633 9.718 35,084 +0.07(+0.69%)
Apr 09, 2019 9.718 9.718 9.609 9.651 41,021 -0.02(-0.19%)
Apr 08, 2019 9.591 9.742 9.591 9.670 44,451 +0.04(+0.38%)
Apr 05, 2019 9.621 9.670 9.603 9.633 50,302 -0.01(-0.06%)
Apr 04, 2019 9.633 9.670 9.579 9.639 34,505 +0.01(+0.06%)
Apr 03, 2019 9.615 9.655 9.591 9.633 25,303 +0.01(+0.13%)
Apr 02, 2019 9.555 9.633 9.555 9.621 48,056 +0.05(+0.57%)
Apr 01, 2019 9.591 9.670 9.525 9.567 83,114 -0.01(-0.06%)
Mar 29, 2019 9.621 9.621 9.500 9.573 24,489 +0.03(+0.32%)
Mar 28, 2019 9.537 9.621 9.518 9.543 24,742 -0.02(-0.19%)
Mar 27, 2019 9.537 9.615 9.531 9.561 19,811 -0.01(-0.06%)
Mar 26, 2019 9.579 9.670 9.549 9.567 22,348 +0.01(+0.06%)
Mar 25, 2019 9.597 9.597 9.518 9.561 18,146 -0.10(-1.06%)
Mar 22, 2019 9.621 9.664 9.549 9.664 47,323 -0.01(-0.06%)
Mar 21, 2019 9.627 9.670 9.592 9.670 23,815 +0.01(+0.13%)
Mar 20, 2019 9.645 9.657 9.561 9.657 30,462 +0.05(+0.50%)
Mar 19, 2019 9.670 9.670 9.567 9.609 28,432 -0.05(-0.56%)
Mar 18, 2019 9.476 9.664 9.476 9.664 32,325 +0.16(+1.72%)
Mar 15, 2019 9.633 9.651 9.500 9.500 18,035 +0.00(+0.00%)
Mar 14, 2019 9.592 9.639 9.500 9.500 35,871 -0.04(-0.44%)
Mar 13, 2019 9.512 9.603 9.500 9.543 25,276 +0.04(+0.45%)
Mar 12, 2019 9.615 9.615 9.500 9.500 31,458 -0.15(-1.50%)
Mar 11, 2019 9.688 9.694 9.591 9.645 85,397 +0.00(+0.00%)
Mar 08, 2019 9.561 9.645 9.494 9.645 30,280 +0.03(+0.31%)
Mar 07, 2019 9.470 9.615 9.470 9.615 29,413 -0.03(-0.28%)
Mar 06, 2019 9.700 9.700 9.609 9.642 19,937 -0.06(-0.59%)
Mar 05, 2019 9.700 9.712 9.642 9.700 34,351 +0.00(+0.00%)
Mar 04, 2019 9.676 9.706 9.615 9.700 43,276 +0.03(+0.31%)
Mar 01, 2019 9.670 9.742 9.615 9.670 29,949 -0.01(-0.06%)
Feb 28, 2019 9.790 9.857 9.676 9.676 105,254 -0.11(-1.11%)
Feb 27, 2019 9.911 9.911 9.700 9.784 42,922 -0.17(-1.70%)
Feb 26, 2019 9.670 9.954 9.476 9.954 163,325 +0.28(+2.94%)
Feb 25, 2019 9.488 9.670 9.386 9.670 105,250 +0.24(+2.56%)
Feb 22, 2019 9.416 9.482 9.316 9.428 125,424 +0.07(+0.78%)
Feb 21, 2019 9.373 9.373 9.208 9.355 73,189 -0.01(-0.06%)
Feb 20, 2019 9.222 9.367 9.186 9.361 109,028 +0.19(+2.04%)
Feb 19, 2019 9.120 9.280 9.116 9.174 106,822 +0.07(+0.80%)
Feb 15, 2019 9.301 9.301 9.011 9.101 61,884 -0.18(-1.89%)
Feb 14, 2019 9.283 9.434 9.234 9.277 52,493 -0.03(-0.32%)
Feb 13, 2019 9.428 9.428 9.117 9.307 62,768 -0.06(-0.65%)
Feb 12, 2019 9.047 9.367 9.047 9.367 83,223 +0.32(+3.54%)
Feb 11, 2019 9.126 9.126 8.775 9.047 95,673 +0.29(+3.31%)
Feb 08, 2019 8.866 8.926 8.697 8.757 71,813 -0.08(-0.96%)
Feb 07, 2019 9.005 9.023 8.763 8.842 47,737 -0.12(-1.35%)
Feb 06, 2019 9.089 9.089 8.920 8.962 61,537 -0.15(-1.59%)
Feb 05, 2019 9.132 9.186 9.065 9.108 51,855 -0.05(-0.59%)
Feb 04, 2019 9.216 9.216 8.874 9.162 127,749 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.