Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delphi Technologies Plc (NY: DLPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.110 10.68 8.710 9.990 5,347,920 +0.54(+5.71%)
Apr 29, 2020 9.450 9.690 9.230 9.450 2,122,873 +0.39(+4.30%)
Apr 28, 2020 8.550 9.210 8.420 9.060 4,762,140 +0.78(+9.42%)
Apr 27, 2020 8.220 8.625 8.140 8.280 2,520,253 +0.29(+3.63%)
Apr 24, 2020 7.410 8.120 7.380 7.990 2,032,700 +0.31(+4.04%)
Apr 23, 2020 7.740 8.025 7.530 7.680 3,181,308 +0.10(+1.32%)
Apr 22, 2020 7.860 8.040 7.500 7.580 2,989,332 -0.16(-2.07%)
Apr 21, 2020 7.300 7.820 7.170 7.740 1,492,103 +0.06(+0.78%)
Apr 20, 2020 8.290 8.340 7.590 7.680 2,524,562 -0.96(-11.11%)
Apr 17, 2020 8.410 9.230 8.410 8.640 3,394,700 +0.40(+4.85%)
Apr 16, 2020 8.000 8.260 7.700 8.240 2,201,692 +0.27(+3.39%)
Apr 15, 2020 7.810 8.090 7.600 7.970 2,601,097 -0.42(-5.01%)
Apr 14, 2020 8.220 8.630 8.035 8.390 1,306,114 +0.18(+2.19%)
Apr 13, 2020 8.290 8.413 7.460 8.210 1,367,591 -0.08(-0.97%)
Apr 09, 2020 8.530 9.040 8.150 8.290 1,690,100 -0.07(-0.84%)
Apr 08, 2020 7.790 8.490 7.550 8.360 2,589,976 +0.74(+9.71%)
Apr 07, 2020 8.530 8.890 7.580 7.620 2,941,786 -0.42(-5.22%)
Apr 06, 2020 7.010 8.160 6.900 8.040 3,134,396 +1.49(+22.75%)
Apr 03, 2020 6.990 7.160 6.390 6.550 3,907,500 -0.45(-6.43%)
Apr 02, 2020 7.070 7.560 6.790 7.000 2,554,671 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.