Indicators

Barclays Plc (OP: BCLYF )

2.650 +0.130 (+5.16%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.280	1.280	1.280	1.280	115	-0.09(-6.57%)
Apr 29, 2020	1.280	1.440	1.260	1.370	4,010	+0.21(+18.10%)
Apr 28, 2020	1.160	1.196	1.160	1.160	1,322	+0.07(+6.42%)
Apr 27, 2020	1.090	1.090	1.090	1.090	1,543	-0.05(-4.39%)
Apr 23, 2020		1.140	1.140	1.140	0	+0.04(+3.64%)
Apr 22, 2020	1.100	1.150	1.100	1.100	14,860	+0.04(+3.77%)
Apr 21, 2020	1.130	1.130	1.060	1.060	323,355	-0.10(-8.62%)
Apr 20, 2020	1.160	1.160	1.160	1.160	5,000	+0.02(+1.74%)
Apr 17, 2020	1.155	1.155	1.140	1.140	54,200	-0.02(-1.71%)
Apr 16, 2020	1.081	1.160	1.000	1.160	64,523	-0.07(-5.31%)
Apr 14, 2020		1.225	1.225	1.225	0	+0.06(+5.42%)
Apr 13, 2020	1.162	1.162	1.162	1.162	500	-0.04(-3.57%)
Apr 09, 2020	1.110	1.300	1.110	1.205	114,600	+0.08(+6.64%)
Apr 08, 2020		1.130	1.130	1.130	91,724	+0.00(+0.00%)
Apr 07, 2020	1.110	1.200	1.102	1.130	139,429	+0.07(+6.81%)
Apr 06, 2020	1.065	1.065	0.9600	1.058	51,203	+0.06(+5.54%)
Apr 03, 2020	0.9725	1.030	0.9219	1.002	6,900	-0.09(-8.03%)
Apr 02, 2020	1.010	1.090	0.9890	1.090	41,866	+0.02(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.