Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.29 +0.10 (+0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.920 3.960 3.850 3.890 162,090 -0.33(-7.93%)
Apr 29, 2020 4.070 4.230 4.070 4.225 58,664 +0.37(+9.74%)
Apr 28, 2020 3.900 3.900 3.755 3.850 237,276 +0.06(+1.58%)
Apr 27, 2020 3.700 3.790 3.620 3.790 177,541 +0.22(+6.16%)
Apr 24, 2020 3.401 3.570 3.380 3.570 82,400 +0.11(+3.33%)
Apr 23, 2020 3.400 3.520 3.390 3.455 86,947 +0.08(+2.22%)
Apr 22, 2020 3.470 3.470 3.370 3.380 142,590 -0.13(-3.70%)
Apr 21, 2020 3.460 3.560 3.460 3.510 348,957 -0.02(-0.57%)
Apr 20, 2020 3.510 3.590 3.480 3.530 332,872 -0.03(-0.84%)
Apr 17, 2020 3.500 3.560 3.450 3.560 342,700 +0.13(+3.79%)
Apr 16, 2020 3.470 3.490 3.390 3.430 179,974 -0.16(-4.46%)
Apr 15, 2020 3.670 3.670 3.562 3.590 210,944 -0.35(-8.94%)
Apr 14, 2020 3.980 4.010 3.900 3.942 657,278 +0.01(+0.32%)
Apr 13, 2020 4.030 4.070 3.820 3.930 68,487 -0.02(-0.51%)
Apr 09, 2020 4.002 4.060 3.930 3.950 233,600 -0.04(-1.13%)
Apr 08, 2020 3.950 3.995 3.870 3.995 299,911 +0.04(+1.14%)
Apr 07, 2020 4.070 4.075 3.850 3.950 451,811 +0.02(+0.51%)
Apr 06, 2020 3.760 3.940 3.700 3.930 526,783 +0.55(+16.27%)
Apr 03, 2020 3.410 3.430 3.340 3.380 339,000 -0.12(-3.43%)
Apr 02, 2020 3.440 3.530 3.420 3.500 253,278 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.