Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.880 2.040 1.830 2.000 410,898 +0.09(+4.71%)
Apr 29, 2020 1.970 1.980 1.860 1.910 131,971 -0.04(-2.05%)
Apr 28, 2020 1.860 1.980 1.860 1.950 74,927 -0.02(-1.02%)
Apr 27, 2020 1.780 2.000 1.740 1.970 213,152 +0.09(+4.79%)
Apr 24, 2020 2.100 2.111 1.800 1.880 318,100 -0.29(-13.36%)
Apr 23, 2020 1.960 2.370 1.850 2.170 1,705,710 -0.05(-2.25%)
Apr 22, 2020 3.150 3.500 2.040 2.220 27,228,562 +1.08(+94.74%)
Apr 21, 2020 1.070 1.150 1.030 1.140 144,633 +0.07(+6.53%)
Apr 20, 2020 1.110 1.200 1.060 1.070 131,043 -0.14(-11.56%)
Apr 17, 2020 1.170 1.210 1.110 1.210 52,800 +0.05(+4.31%)
Apr 16, 2020 1.190 1.190 1.110 1.160 83,641 -0.01(-1.19%)
Apr 15, 2020 1.135 1.200 1.100 1.174 51,551 -0.02(-1.34%)
Apr 14, 2020 1.300 1.300 1.140 1.190 99,644 -0.04(-3.49%)
Apr 13, 2020 1.340 1.340 1.200 1.233 46,226 -0.02(-1.36%)
Apr 09, 2020 1.320 1.520 1.220 1.250 234,600 -0.06(-4.58%)
Apr 08, 2020 1.220 1.360 1.190 1.310 132,002 +0.10(+8.26%)
Apr 07, 2020 1.240 1.240 1.120 1.210 73,762 +0.03(+2.54%)
Apr 06, 2020 1.240 1.300 1.150 1.180 122,993 -0.10(-7.81%)
Apr 03, 2020 1.270 1.680 1.200 1.280 973,300 +0.13(+11.30%)
Apr 02, 2020 1.130 1.520 1.090 1.150 553,131 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.