Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 295.44 297.61 290.89 291.45 9,417,478 -6.16(-2.07%)
Apr 29, 2020 295.92 299.72 292.91 297.61 9,495,339 +7.08(+2.44%)
Apr 28, 2020 302.13 303.33 290.31 290.53 11,094,364 -5.70(-1.93%)
Apr 27, 2020 294.15 302.63 293.16 296.23 12,009,299 +7.47(+2.59%)
Apr 24, 2020 282.79 288.84 279.80 288.76 8,841,336 +5.56(+1.96%)
Apr 23, 2020 287.02 292.30 282.19 283.20 10,619,384 -2.13(-0.75%)
Apr 22, 2020 276.44 287.05 274.61 285.33 12,135,643 +16.59(+6.17%)
Apr 21, 2020 281.50 283.96 266.35 268.74 18,419,356 -17.49(-6.11%)
Apr 20, 2020 286.42 292.66 284.46 286.23 11,254,188 -5.25(-1.80%)
Apr 17, 2020 297.15 298.01 286.12 291.49 13,516,580 -6.95(-2.33%)
Apr 16, 2020 286.26 298.44 285.73 298.44 18,662,792 +18.40(+6.57%)
Apr 15, 2020 276.41 283.36 274.59 280.04 9,175,678 -3.10(-1.10%)
Apr 14, 2020 274.21 284.51 273.11 283.14 13,292,563 +14.06(+5.23%)
Apr 13, 2020 259.81 269.43 256.27 269.08 9,978,384 +6.88(+2.62%)
Apr 09, 2020 271.22 272.14 259.68 262.20 13,193,759 -3.99(-1.50%)
Apr 08, 2020 262.66 267.19 259.86 266.19 13,577,747 +7.90(+3.06%)
Apr 07, 2020 276.21 277.46 256.57 258.29 19,647,454 -9.34(-3.49%)
Apr 06, 2020 254.51 269.11 252.21 267.63 18,211,140 +24.42(+10.04%)
Apr 03, 2020 253.24 254.90 237.71 243.21 16,627,760 -11.53(-4.52%)
Apr 02, 2020 243.54 255.27 241.62 254.74 16,921,100 +12.37(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.