Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore Internation (OP: GLCNF )

5.740 +0.010 (+0.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.170 4.190 4.080 4.100 29,800 -0.09(-2.15%)
Apr 29, 2021 4.200 4.260 4.171 4.190 16,889 -0.04(-1.06%)
Apr 28, 2021 4.220 4.260 4.200 4.235 50,236 +0.04(+1.07%)
Apr 27, 2021 4.250 4.250 4.185 4.190 10,630 -0.09(-2.10%)
Apr 26, 2021 4.130 4.280 4.130 4.280 104,711 +0.16(+3.88%)
Apr 23, 2021 4.150 4.150 4.090 4.120 15,600 +0.07(+1.73%)
Apr 22, 2021 4.100 4.100 4.010 4.050 46,907 -0.11(-2.64%)
Apr 21, 2021 3.930 4.160 3.930 4.160 35,038 +0.08(+2.09%)
Apr 20, 2021 4.200 4.200 4.030 4.075 33,179 -0.17(-4.12%)
Apr 19, 2021 4.250 4.250 4.190 4.250 30,827 +0.07(+1.55%)
Apr 16, 2021 4.150 4.190 4.130 4.185 16,100 -0.04(-0.83%)
Apr 15, 2021 4.150 4.240 4.150 4.220 149,432 +0.06(+1.54%)
Apr 14, 2021 4.000 4.190 4.000 4.156 48,636 +0.23(+5.75%)
Apr 13, 2021 3.900 3.950 3.900 3.930 53,432 -0.02(-0.51%)
Apr 12, 2021 4.000 4.000 3.910 3.950 30,196 -0.05(-1.17%)
Apr 09, 2021 4.020 4.020 3.980 3.997 42,000 -0.01(-0.33%)
Apr 08, 2021 4.040 4.080 3.980 4.010 23,765 -0.03(-0.74%)
Apr 07, 2021 4.020 4.070 4.000 4.040 12,712 +0.02(+0.50%)
Apr 06, 2021 4.110 4.110 4.020 4.020 163,604 -0.14(-3.37%)
Apr 05, 2021 3.800 4.160 3.800 4.160 40,287 +0.17(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.