Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

561.62 +3.06 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1514 1564 1487 1487 63,903 -33.66(-2.21%)
Apr 29, 2021 1595 1617 1521 1521 97,630 -80.41(-5.02%)
Apr 28, 2021 1559 1609 1550 1601 86,463 +51.93(+3.35%)
Apr 27, 2021 1535 1564 1514 1549 57,765 +27.51(+1.81%)
Apr 26, 2021 1436 1532 1432 1522 42,805 +99.77(+7.02%)
Apr 23, 2021 1436 1476 1422 1422 35,421 +5.49(+0.39%)
Apr 22, 2021 1410 1456 1408 1416 33,122 +9.99(+0.71%)
Apr 21, 2021 1400 1439 1388 1406 65,543 -10.63(-0.75%)
Apr 20, 2021 1476 1484 1398 1417 44,082 -75.64(-5.07%)
Apr 19, 2021 1504 1535 1478 1493 39,281 -32.83(-2.15%)
Apr 16, 2021 1521 1528 1492 1526 18,642 +5.62(+0.37%)
Apr 15, 2021 1571 1571 1503 1520 31,967 -37.48(-2.41%)
Apr 14, 2021 1490 1579 1490 1557 34,217 +69.87(+4.70%)
Apr 13, 2021 1551 1562 1482 1488 56,985 -55.75(-3.61%)
Apr 12, 2021 1549 1586 1528 1543 53,264 +0.18(+0.01%)
Apr 09, 2021 1536 1563 1521 1543 46,607 -11.68(-0.75%)
Apr 08, 2021 1546 1581 1522 1555 40,830 -2.20(-0.14%)
Apr 07, 2021 1547 1579 1543 1557 46,245 +16.49(+1.07%)
Apr 06, 2021 1533 1596 1533 1540 51,028 +7.24(+0.47%)
Apr 05, 2021 1553 1553 1505 1533 55,846 -11.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.