Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.56 -0.08 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.120 9.440 8.900 9.110 1,054,300 -0.02(-0.22%)
Apr 29, 2021 9.610 9.610 9.020 9.130 715,488 -0.37(-3.89%)
Apr 28, 2021 9.410 9.670 9.280 9.500 604,332 +0.12(+1.28%)
Apr 27, 2021 9.460 9.600 9.010 9.380 985,158 +0.03(+0.32%)
Apr 26, 2021 9.210 9.550 9.210 9.350 1,147,055 +0.18(+1.96%)
Apr 23, 2021 9.680 9.700 9.065 9.170 2,403,800 -0.34(-3.58%)
Apr 22, 2021 9.800 9.990 9.250 9.510 7,565,741 -2.21(-18.86%)
Apr 21, 2021 10.51 11.96 10.51 11.72 559,122 +1.17(+11.09%)
Apr 20, 2021 10.55 10.82 10.24 10.55 379,352 -0.07(-0.66%)
Apr 19, 2021 10.88 10.93 10.41 10.62 515,267 -0.35(-3.19%)
Apr 16, 2021 11.27 11.34 10.72 10.97 480,900 -0.30(-2.66%)
Apr 15, 2021 11.76 11.77 10.81 11.27 728,125 -0.45(-3.84%)
Apr 14, 2021 11.70 12.12 11.40 11.72 498,133 +0.06(+0.51%)
Apr 13, 2021 12.70 12.72 11.50 11.66 705,731 -1.06(-8.33%)
Apr 12, 2021 13.77 13.81 12.20 12.72 757,026 -0.86(-6.33%)
Apr 09, 2021 13.83 14.43 13.28 13.58 420,300 -0.33(-2.37%)
Apr 08, 2021 14.43 14.48 13.58 13.91 516,766 -0.02(-0.14%)
Apr 07, 2021 13.06 14.50 12.95 13.93 831,685 +0.71(+5.37%)
Apr 06, 2021 13.02 13.69 12.90 13.22 596,782 +0.19(+1.46%)
Apr 05, 2021 13.00 13.50 12.67 13.03 659,800 +0.44(+3.49%)
Apr 01, 2021 13.09 13.83 12.51 12.59 835,500 -0.40(-3.08%)
Mar 31, 2021 12.10 14.00 11.84 12.99 2,491,606 +1.24(+10.55%)
Mar 30, 2021 12.00 12.40 11.27 11.75 794,922 +0.20(+1.73%)
Mar 29, 2021 11.74 11.96 11.24 11.55 739,162 -0.22(-1.87%)
Mar 26, 2021 13.61 13.80 10.26 11.77 2,612,400 -0.92(-7.25%)
Mar 25, 2021 14.23 14.68 12.10 12.69 2,811,205 -3.82(-23.14%)
Mar 24, 2021 16.30 17.38 14.80 16.51 2,388,394 +0.42(+2.61%)
Mar 23, 2021 14.28 16.86 13.78 16.09 2,626,156 +1.72(+11.97%)
Mar 22, 2021 14.00 15.37 13.41 14.37 1,289,881 +0.49(+3.53%)
Mar 19, 2021 13.07 14.20 12.99 13.88 857,100 +0.96(+7.43%)
Mar 18, 2021 13.01 13.92 12.90 12.92 517,335 -0.39(-2.93%)
Mar 17, 2021 13.15 13.58 12.73 13.31 503,538 -0.11(-0.82%)
Mar 16, 2021 12.56 14.69 12.55 13.42 1,140,823 +0.88(+7.02%)
Mar 15, 2021 13.57 13.87 12.45 12.54 610,363 -0.81(-6.07%)
Mar 12, 2021 11.83 13.60 11.76 13.35 868,000 +1.32(+10.97%)
Mar 11, 2021 11.86 12.35 11.61 12.03 814,054 +0.33(+2.82%)
Mar 10, 2021 12.79 13.07 11.58 11.70 814,292 -0.79(-6.33%)
Mar 09, 2021 11.47 12.50 11.41 12.49 600,646 +1.30(+11.62%)
Mar 08, 2021 11.91 12.84 11.15 11.19 913,020 -0.39(-3.37%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Mar 01, 2021 12.57 12.80 12.20 12.51 765,848 +0.40(+3.30%)
Feb 26, 2021 11.88 12.65 11.11 12.11 1,051,300 +0.61(+5.30%)
Feb 25, 2021 11.01 12.48 11.00 11.50 1,215,404 +0.04(+0.35%)
Feb 24, 2021 9.750 11.75 9.740 11.46 1,626,187 +1.60(+16.23%)
Feb 23, 2021 10.35 10.60 9.550 9.860 1,725,836 -1.13(-10.28%)
Feb 22, 2021 11.86 11.87 10.31 10.99 2,902,253 -1.30(-10.58%)
Feb 19, 2021 10.61 14.81 9.550 12.29 33,762,500 +5.13(+71.65%)
Feb 18, 2021 7.190 7.640 7.100 7.160 497,313 -0.19(-2.59%)
Feb 17, 2021 7.390 7.630 7.120 7.350 315,136 -0.15(-2.00%)
Feb 16, 2021 8.260 8.260 7.030 7.500 1,464,823 -0.18(-2.34%)
Feb 12, 2021 6.920 7.740 6.750 7.680 503,900 +0.64(+9.09%)
Feb 11, 2021 6.920 7.200 6.520 7.040 693,906 -0.03(-0.42%)
Feb 10, 2021 7.800 7.870 7.000 7.070 666,251 -0.68(-8.77%)
Feb 09, 2021 7.950 8.240 7.520 7.750 560,883 -0.16(-2.02%)
Feb 08, 2021 6.990 7.950 6.800 7.910 1,011,616 +0.92(+13.16%)
Feb 05, 2021 7.040 7.040 6.770 6.990 358,300 -0.14(-1.96%)
Feb 04, 2021 6.920 7.130 6.850 7.130 329,155 +0.20(+2.89%)
Feb 03, 2021 6.690 7.230 6.480 6.930 680,382 +0.31(+4.68%)
Feb 02, 2021 6.610 6.820 6.369 6.620 645,969 +0.18(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.