Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.675 +0.005 (+0.06%)
Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.457 4.594 4.385 4.406 350,404 -0.20(-4.38%)
Apr 29, 2021 4.738 4.832 4.507 4.608 396,480 -0.05(-1.08%)
Apr 28, 2021 4.320 4.745 4.320 4.659 728,714 +0.39(+9.12%)
Apr 27, 2021 4.262 4.349 4.233 4.269 246,683 +0.02(+0.51%)
Apr 26, 2021 4.219 4.370 4.197 4.248 332,363 -0.09(-2.00%)
Apr 23, 2021 4.233 4.392 4.111 4.334 720,637 +0.06(+1.52%)
Apr 22, 2021 4.421 4.421 4.248 4.269 296,039 -0.11(-2.47%)
Apr 21, 2021 4.111 4.406 4.082 4.377 460,888 +0.20(+4.84%)
Apr 20, 2021 4.471 4.471 4.103 4.176 614,544 -0.28(-6.31%)
Apr 19, 2021 4.363 4.464 4.269 4.457 524,313 +0.09(+2.15%)
Apr 16, 2021 4.608 4.608 4.329 4.363 431,245 -0.17(-3.82%)
Apr 15, 2021 4.435 4.601 4.406 4.536 590,474 +0.06(+1.45%)
Apr 14, 2021 4.486 4.594 4.219 4.471 1,903,116 +0.27(+6.53%)
Apr 13, 2021 4.089 4.240 3.916 4.197 759,784 +0.12(+2.83%)
Apr 12, 2021 4.082 4.233 4.024 4.082 390,602 +0.06(+1.43%)
Apr 09, 2021 4.039 4.096 4.010 4.024 227,825 -0.03(-0.71%)
Apr 08, 2021 4.190 4.190 3.952 4.053 255,404 -0.15(-3.60%)
Apr 07, 2021 4.219 4.270 4.132 4.204 368,617 -0.02(-0.51%)
Apr 06, 2021 4.356 4.435 4.154 4.226 375,550 -0.06(-1.51%)
Apr 05, 2021 4.363 4.421 4.233 4.291 551,659 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.