Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 46.62 46.65 46.41 46.45 69,858 -0.40(-0.85%)
Apr 29, 2021 46.84 46.90 46.53 46.85 87,328 +0.43(+0.92%)
Apr 28, 2021 46.59 46.60 46.43 46.43 6,292 -0.08(-0.18%)
Apr 27, 2021 46.62 46.62 46.38 46.51 7,831 +0.11(+0.23%)
Apr 26, 2021 46.75 46.75 46.40 46.40 5,222 -0.03(-0.07%)
Apr 23, 2021 46.06 46.50 46.06 46.44 11,466 +0.34(+0.74%)
Apr 22, 2021 46.64 46.64 45.97 46.09 15,480 -0.34(-0.73%)
Apr 21, 2021 46.15 46.43 46.02 46.43 16,010 +0.41(+0.88%)
Apr 20, 2021 46.20 46.20 45.85 46.03 8,757 -0.20(-0.44%)
Apr 19, 2021 46.62 46.62 46.17 46.23 5,175 -0.17(-0.36%)
Apr 16, 2021 46.32 46.45 46.32 46.40 13,801 +0.30(+0.64%)
Apr 15, 2021 45.95 46.13 45.95 46.10 14,348 +0.36(+0.78%)
Apr 14, 2021 45.59 45.95 45.59 45.74 9,491 -0.01(-0.02%)
Apr 13, 2021 45.71 45.76 45.59 45.75 6,452 -0.10(-0.21%)
Apr 12, 2021 46.01 46.01 45.76 45.85 10,756 +0.06(+0.13%)
Apr 09, 2021 45.68 45.79 45.57 45.79 8,599 +0.28(+0.61%)
Apr 08, 2021 45.80 45.80 45.32 45.51 12,965 +0.14(+0.30%)
Apr 07, 2021 45.51 45.51 45.34 45.38 8,186 -0.12(-0.26%)
Apr 06, 2021 45.53 45.61 45.45 45.49 17,945 -0.02(-0.04%)
Apr 05, 2021 45.49 45.57 45.26 45.51 26,096 +0.62(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.