Indicators

KS Emerging Markets Healthcare Index ETF (NY: KMED )

18.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.24	22.24	22.24	22.24	100	+0.08(+0.36%)
Apr 28, 2022	22.16	22.16	22.16	22.16	400	-0.03(-0.13%)
Apr 27, 2022	22.36	22.36	22.19	22.19	717	+0.33(+1.51%)
Apr 26, 2022	21.86	21.86	21.86	21.86	320	-0.29(-1.31%)
Apr 25, 2022	22.16	22.26	22.15	22.15	908	-0.32(-1.42%)
Apr 22, 2022	22.87	22.87	22.47	22.47	300	-0.33(-1.44%)
Apr 21, 2022	22.80	22.80	22.80	22.80	339	-0.56(-2.39%)
Apr 20, 2022	23.36	23.36	23.36	23.36	302	-0.09(-0.38%)
Apr 19, 2022	23.49	23.52	22.98	23.45	1,928	-0.29(-1.22%)
Apr 18, 2022	23.74	23.74	23.74	23.74	350	+0.00(+0.00%)
Apr 14, 2022	23.74	23.74	23.74	23.74	375	-0.16(-0.69%)
Apr 13, 2022	23.91	23.91	23.91	23.91	32	+0.13(+0.57%)
Apr 12, 2022	23.77	23.77	23.77	23.77	209	+0.02(+0.08%)
Apr 11, 2022	23.75	23.75	23.75	23.75	1	-0.31(-1.31%)
Apr 08, 2022	24.02	24.07	24.02	24.07	201	-0.15(-0.62%)
Apr 07, 2022	24.21	24.21	24.21	24.21	18	-0.20(-0.83%)
Apr 06, 2022	24.42	24.42	24.42	24.42	77	-0.26(-1.04%)
Apr 05, 2022	24.67	24.67	24.67	24.67	0	-0.36(-1.45%)
Apr 04, 2022	24.93	25.04	24.93	25.04	934	+0.46(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.