Indicators

Hexcel Corp (NY: HXL )

63.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.23	55.72	53.49	53.57	534,556	-1.70(-3.07%)
Apr 28, 2022	55.31	55.67	52.60	55.27	832,763	+0.47(+0.86%)
Apr 27, 2022	55.48	55.63	53.20	54.79	1,005,638	-0.67(-1.21%)
Apr 26, 2022	56.08	57.60	55.32	55.46	1,515,461	+1.03(+1.90%)
Apr 25, 2022	54.65	54.74	52.70	54.43	924,413	-0.36(-0.67%)
Apr 22, 2022	55.29	56.43	54.79	54.79	661,544	-1.17(-2.10%)
Apr 21, 2022	58.57	58.82	55.76	55.97	786,294	-1.38(-2.41%)
Apr 20, 2022	56.88	57.59	55.90	57.35	774,945	+1.01(+1.78%)
Apr 19, 2022	55.51	56.55	55.28	56.34	749,389	+1.08(+1.96%)
Apr 18, 2022	55.70	55.97	55.02	55.26	618,494	-0.15(-0.27%)
Apr 14, 2022	54.88	56.08	54.88	55.41	532,248	+0.08(+0.14%)
Apr 13, 2022	54.50	55.57	54.50	55.33	591,430	+1.14(+2.11%)
Apr 12, 2022	54.20	55.42	53.91	54.18	572,104	+0.49(+0.92%)
Apr 11, 2022	53.91	55.23	53.64	53.69	966,402	-0.12(-0.22%)
Apr 08, 2022	54.49	54.80	53.70	53.81	410,365	-0.78(-1.43%)
Apr 07, 2022	55.02	55.09	53.69	54.59	426,798	-0.34(-0.61%)
Apr 06, 2022	54.95	55.29	54.26	54.92	471,497	-0.56(-1.01%)
Apr 05, 2022	57.56	58.54	55.44	55.48	444,005	-2.29(-3.96%)
Apr 04, 2022	58.98	59.46	56.27	57.77	713,020	-1.34(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.