Indicators

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.330	1.370	1.290	1.300	290,230	-0.06(-4.41%)
Apr 28, 2022	1.400	1.420	1.270	1.360	563,705	+0.01(+0.74%)
Apr 27, 2022	1.430	1.430	1.350	1.350	478,069	-0.05(-3.57%)
Apr 26, 2022	1.490	1.568	1.380	1.400	584,624	-0.14(-9.09%)
Apr 25, 2022	1.510	1.575	1.440	1.540	388,836	+0.05(+3.36%)
Apr 22, 2022	1.510	1.560	1.490	1.490	547,476	-0.05(-3.25%)
Apr 21, 2022	1.650	1.670	1.520	1.540	521,510	-0.12(-7.23%)
Apr 20, 2022	1.860	1.865	1.550	1.660	786,110	-0.18(-9.78%)
Apr 19, 2022	1.940	1.990	1.730	1.840	1,679,934	-0.07(-3.66%)
Apr 18, 2022	1.640	2.210	1.570	1.910	8,938,561	+0.45(+30.82%)
Apr 14, 2022	1.670	1.670	1.450	1.460	601,720	-0.20(-12.05%)
Apr 13, 2022	1.380	1.750	1.350	1.660	1,448,311	+0.31(+22.96%)
Apr 12, 2022	1.400	1.440	1.220	1.350	1,036,576	-0.05(-3.57%)
Apr 11, 2022	1.600	1.600	1.340	1.400	1,587,812	+0.00(+0.36%)
Apr 08, 2022	1.520	1.520	1.370	1.395	1,490,176	-0.14(-8.82%)
Apr 07, 2022	1.720	1.735	1.510	1.530	994,557	-0.14(-8.38%)
Apr 06, 2022	1.880	1.880	1.610	1.670	925,957	-0.21(-11.17%)
Apr 05, 2022	2.040	2.040	1.840	1.880	771,201	-0.11(-5.53%)
Apr 04, 2022	2.080	2.149	1.945	1.990	489,523	-0.04(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.