Indicators

Aspen Technology (NQ: AZPN )

220.73 +6.85 (+3.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	160.99	161.92	157.74	158.54	313,205	-3.58(-2.21%)
Apr 28, 2022	149.66	165.01	149.66	162.12	672,258	+12.77(+8.55%)
Apr 27, 2022	153.54	156.48	148.93	149.35	467,466	-3.66(-2.39%)
Apr 26, 2022	158.05	158.05	151.41	153.01	326,186	-5.82(-3.66%)
Apr 25, 2022	156.52	159.08	153.65	158.83	251,194	+1.92(+1.22%)
Apr 22, 2022	162.33	162.33	156.73	156.91	446,828	-5.15(-3.18%)
Apr 21, 2022	161.95	162.99	159.23	162.06	213,158	+0.41(+0.25%)
Apr 20, 2022	161.85	162.97	160.89	161.65	288,042	-0.17(-0.11%)
Apr 19, 2022	160.67	163.21	160.20	161.82	340,719	+0.78(+0.48%)
Apr 18, 2022	161.85	163.01	160.48	161.04	213,274	-0.91(-0.56%)
Apr 14, 2022	163.24	163.24	161.60	161.95	223,184	-1.55(-0.95%)
Apr 13, 2022	163.98	165.56	162.96	163.50	238,427	-0.05(-0.03%)
Apr 12, 2022	163.34	165.81	162.82	163.55	236,774	+0.42(+0.26%)
Apr 11, 2022	164.87	164.87	158.72	163.13	442,402	-1.87(-1.13%)
Apr 08, 2022	167.05	167.97	163.72	165.00	219,643	-2.80(-1.67%)
Apr 07, 2022	166.63	168.44	164.00	167.80	204,702	+0.25(+0.15%)
Apr 06, 2022	165.04	168.46	161.61	167.55	582,633	+1.26(+0.76%)
Apr 05, 2022	168.23	168.89	165.63	166.29	390,761	-1.43(-0.85%)
Apr 04, 2022	167.06	168.29	165.88	167.72	486,334	+0.76(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.