Indicators

Berry Pete Corp (NQ: BRY )

7.100 -0.070 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.494	8.542	7.969	8.005	544,171	-0.45(-5.27%)
Apr 28, 2022	8.334	8.574	8.027	8.450	339,721	+0.18(+2.21%)
Apr 27, 2022	8.085	8.319	7.947	8.268	347,642	+0.23(+2.81%)
Apr 26, 2022	8.107	8.356	8.013	8.042	434,881	-0.09(-1.08%)
Apr 25, 2022	8.100	8.260	7.734	8.129	660,524	-0.30(-3.55%)
Apr 22, 2022	8.720	9.071	8.407	8.428	552,533	-0.41(-4.62%)
Apr 21, 2022	9.122	9.377	8.815	8.837	783,306	-0.18(-1.94%)
Apr 20, 2022	8.837	9.078	8.837	9.012	337,988	+0.17(+1.90%)
Apr 19, 2022	8.874	8.910	8.757	8.844	324,871	-0.07(-0.82%)
Apr 18, 2022	8.866	9.049	8.823	8.917	321,887	+0.09(+1.08%)
Apr 14, 2022	8.830	8.939	8.779	8.823	350,933	-0.01(-0.08%)
Apr 13, 2022	8.903	9.075	8.728	8.830	501,630	+0.04(+0.50%)
Apr 12, 2022	8.815	9.158	8.750	8.786	402,663	+0.05(+0.58%)
Apr 11, 2022	8.903	8.903	8.618	8.735	509,690	-0.30(-3.31%)
Apr 08, 2022	8.370	9.100	8.370	9.034	1,096,407	+0.72(+8.69%)
Apr 07, 2022	8.180	8.655	7.918	8.312	1,139,838	+0.54(+6.95%)
Apr 06, 2022	7.845	7.932	7.743	7.772	469,470	-0.02(-0.28%)
Apr 05, 2022	7.932	8.115	7.728	7.794	565,274	-0.08(-1.02%)
Apr 04, 2022	8.049	8.184	7.706	7.874	540,455	-0.15(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.