Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.020 -0.060 (-1.18%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.580 6.660 6.460 6.460 50,134 +0.02(+0.36%)
Apr 28, 2022 6.400 6.764 6.320 6.437 136,101 +0.06(+0.89%)
Apr 27, 2022 6.400 6.430 6.340 6.380 80,601 -0.10(-1.54%)
Apr 26, 2022 6.590 6.590 6.400 6.480 161,774 -0.10(-1.52%)
Apr 25, 2022 6.530 6.600 6.495 6.580 71,755 -0.01(-0.15%)
Apr 22, 2022 6.690 6.850 6.580 6.590 72,020 -0.13(-1.93%)
Apr 21, 2022 6.865 6.934 6.720 6.720 39,381 +0.05(+0.75%)
Apr 20, 2022 6.870 6.870 6.630 6.670 64,208 -0.04(-0.60%)
Apr 19, 2022 6.630 6.710 6.630 6.710 83,433 -0.01(-0.22%)
Apr 18, 2022 6.780 6.870 6.680 6.725 30,692 -0.06(-0.81%)
Apr 14, 2022 6.785 6.835 6.770 6.780 42,546 +0.05(+0.71%)
Apr 13, 2022 6.720 6.860 6.710 6.732 39,703 +0.12(+1.85%)
Apr 12, 2022 6.710 6.720 6.590 6.610 141,283 -0.28(-4.06%)
Apr 11, 2022 6.900 7.210 6.870 6.890 62,259 +0.03(+0.44%)
Apr 08, 2022 6.880 7.060 6.840 6.860 36,800 -0.05(-0.69%)
Apr 07, 2022 6.880 6.980 6.800 6.908 79,877 -0.00(-0.03%)
Apr 06, 2022 6.860 6.985 6.860 6.910 46,773 +0.00(+0.00%)
Apr 05, 2022 6.900 7.030 6.860 6.910 165,023 +0.09(+1.32%)
Apr 04, 2022 6.805 6.830 6.760 6.820 41,239 -0.03(-0.44%)
Apr 01, 2022 6.885 7.180 6.840 6.850 25,349 -0.04(-0.58%)
Mar 31, 2022 7.020 7.020 6.890 6.890 20,377 -0.15(-2.13%)
Mar 30, 2022 7.090 7.125 7.010 7.040 27,202 -0.03(-0.42%)
Mar 29, 2022 7.040 7.180 7.040 7.070 44,763 +0.11(+1.58%)
Mar 28, 2022 6.980 7.020 6.910 6.960 43,459 +0.02(+0.29%)
Mar 25, 2022 6.850 6.940 6.840 6.940 76,890 +0.19(+2.81%)
Mar 24, 2022 6.720 6.785 6.710 6.750 37,888 +0.03(+0.45%)
Mar 23, 2022 6.780 6.820 6.660 6.720 41,127 -0.13(-1.90%)
Mar 22, 2022 6.890 6.940 6.850 6.850 242,508 +0.08(+1.18%)
Mar 21, 2022 6.765 6.808 6.710 6.770 21,947 -0.12(-1.74%)
Mar 18, 2022 6.720 6.900 6.720 6.890 47,874 +0.03(+0.44%)
Mar 17, 2022 6.880 6.990 6.810 6.860 52,503 -0.02(-0.29%)
Mar 16, 2022 6.830 6.880 6.720 6.880 103,871 +0.31(+4.72%)
Mar 15, 2022 6.610 6.630 6.530 6.570 147,406 +0.03(+0.44%)
Mar 14, 2022 6.620 6.670 6.516 6.541 102,022 +0.01(+0.17%)
Mar 11, 2022 6.590 6.590 6.440 6.530 28,132 -0.04(-0.61%)
Mar 10, 2022 6.470 6.580 6.430 6.570 106,947 +0.05(+0.77%)
Mar 09, 2022 6.580 6.620 6.480 6.520 89,514 +0.31(+4.99%)
Mar 08, 2022 6.200 6.335 6.150 6.210 142,737 +0.06(+0.98%)
Mar 07, 2022 6.330 6.330 6.000 6.150 223,238 -0.29(-4.50%)
Mar 04, 2022 6.460 6.460 6.340 6.440 87,852 -0.32(-4.73%)
Mar 03, 2022 6.910 6.920 6.755 6.760 108,610 -0.37(-5.19%)
Mar 02, 2022 6.965 7.210 6.960 7.130 49,883 +0.14(+2.00%)
Mar 01, 2022 7.090 7.100 6.920 6.990 29,968 -0.23(-3.19%)
Feb 28, 2022 7.190 7.410 7.160 7.220 40,670 -0.10(-1.30%)
Feb 25, 2022 7.220 7.330 7.190 7.315 63,265 +0.30(+4.26%)
Feb 24, 2022 6.950 7.020 6.780 7.016 67,097 -0.29(-4.02%)
Feb 23, 2022 7.385 7.385 7.250 7.310 70,276 -0.11(-1.48%)
Feb 22, 2022 7.350 7.430 7.340 7.420 40,113 -0.05(-0.74%)
Feb 18, 2022 7.475 0 +0.04(+0.61%)
Feb 17, 2022 7.390 7.450 7.360 7.430 221,191 -0.08(-1.07%)
Feb 16, 2022 7.410 7.560 7.410 7.510 59,672 +0.17(+2.32%)
Feb 15, 2022 7.320 7.400 7.300 7.340 41,534 +0.01(+0.14%)
Feb 14, 2022 7.370 7.380 7.290 7.330 25,220 -0.03(-0.34%)
Feb 11, 2022 7.410 7.465 7.330 7.355 21,429 -0.12(-1.67%)
Feb 10, 2022 7.470 7.590 7.470 7.480 24,247 +0.03(+0.40%)
Feb 09, 2022 7.455 7.710 7.440 7.450 18,639 +0.08(+1.09%)
Feb 08, 2022 7.350 7.380 7.300 7.370 27,249 +0.01(+0.14%)
Feb 07, 2022 7.325 7.380 7.290 7.360 12,490 +0.01(+0.14%)
Feb 04, 2022 7.390 7.430 7.340 7.350 31,173 -0.18(-2.39%)
Feb 03, 2022 7.539 7.545 7.430 7.530 13,444 +0.02(+0.27%)
Feb 02, 2022 7.500 7.580 7.485 7.510 21,303 +0.07(+0.94%)
Feb 01, 2022 7.430 7.480 7.423 7.440 24,144 -0.08(-1.06%)
Jan 31, 2022 7.395 7.520 7.395 7.520 44,112 +0.04(+0.53%)
Jan 28, 2022 7.400 7.480 7.320 7.480 40,236 +0.17(+2.33%)
Jan 27, 2022 7.460 7.620 7.300 7.310 51,491 -0.03(-0.41%)
Jan 26, 2022 7.420 7.480 7.280 7.340 122,885 -0.01(-0.14%)
Jan 25, 2022 7.260 7.370 7.200 7.350 53,163 +0.00(+0.00%)
Jan 24, 2022 7.310 7.350 7.200 7.350 49,691 -0.07(-0.94%)
Jan 21, 2022 7.430 7.500 7.420 7.420 52,514 -0.16(-2.11%)
Jan 20, 2022 7.740 7.740 7.530 7.580 36,322 -0.11(-1.43%)
Jan 19, 2022 7.720 7.720 7.625 7.690 37,261 -0.01(-0.13%)
Jan 18, 2022 7.690 7.710 7.654 7.700 25,283 +0.12(+1.58%)
Jan 14, 2022 7.580 0 +0.07(+0.93%)
Jan 13, 2022 7.580 7.600 7.510 7.510 31,116 -0.07(-0.92%)
Jan 12, 2022 7.550 7.600 7.530 7.580 16,962 -0.03(-0.39%)
Jan 11, 2022 7.720 7.720 7.510 7.610 37,645 -0.05(-0.65%)
Jan 10, 2022 7.570 7.732 7.550 7.660 62,079 +0.01(+0.13%)
Jan 07, 2022 7.620 7.660 7.500 7.650 13,513 +0.19(+2.55%)
Jan 06, 2022 7.430 7.500 7.400 7.460 27,318 +0.17(+2.33%)
Jan 05, 2022 7.500 7.500 7.290 7.290 37,678 -0.24(-3.19%)
Jan 04, 2022 7.510 7.530 7.470 7.530 81,769 +0.14(+1.89%)
Jan 03, 2022 7.355 7.410 7.270 7.390 55,578 -0.01(-0.14%)
Dec 31, 2021 7.365 7.400 7.350 7.400 5,121 -0.01(-0.13%)
Dec 30, 2021 7.375 7.410 7.345 7.410 24,254 +0.08(+1.09%)
Dec 29, 2021 7.310 7.330 7.300 7.330 76,240 +0.04(+0.55%)
Dec 28, 2021 6.930 7.390 6.930 7.290 34,632 +0.06(+0.83%)
Dec 27, 2021 7.260 7.360 7.180 7.230 42,957 +0.03(+0.42%)
Dec 23, 2021 7.200 7.290 7.070 7.200 46,971 +0.15(+2.13%)
Dec 22, 2021 7.210 7.210 7.050 7.050 70,060 +0.00(+0.07%)
Dec 21, 2021 6.970 7.060 6.960 7.045 80,305 +0.08(+1.22%)
Dec 20, 2021 6.990 7.010 6.670 6.960 66,006 -0.03(-0.43%)
Dec 17, 2021 6.970 7.140 6.970 6.990 34,278 +0.10(+1.45%)
Dec 16, 2021 6.851 6.930 6.840 6.890 46,703 -0.14(-1.99%)
Dec 15, 2021 6.970 7.040 6.890 7.030 25,528 +0.12(+1.74%)
Dec 14, 2021 6.880 6.960 6.790 6.910 68,451 +0.07(+1.02%)
Dec 13, 2021 6.785 6.980 6.600 6.840 61,069 -0.20(-2.84%)
Dec 10, 2021 7.000 7.100 6.945 7.040 56,974 +0.04(+0.57%)
Dec 09, 2021 6.980 7.020 6.940 7.000 47,274 -0.08(-1.13%)
Dec 08, 2021 7.040 7.100 7.010 7.080 96,579 +0.00(+0.00%)
Dec 07, 2021 7.130 7.150 7.060 7.080 71,626 +0.00(+0.00%)
Dec 06, 2021 7.060 7.190 7.010 7.080 129,397 +0.15(+2.09%)
Dec 03, 2021 6.990 7.000 6.910 6.935 260,265 -0.08(-1.21%)
Dec 02, 2021 6.955 7.040 6.710 7.020 243,360 +0.11(+1.59%)
Dec 01, 2021 6.920 7.100 6.910 6.910 285,133 +0.12(+1.84%)
Nov 30, 2021 6.800 6.865 6.780 6.785 317,840 -0.21(-2.93%)
Nov 29, 2021 6.980 7.170 6.900 6.990 120,710 +0.09(+1.30%)
Nov 26, 2021 6.900 7.040 6.815 6.900 27,767 -0.16(-2.27%)
Nov 24, 2021 7.060 7.110 7.020 7.060 51,728 +0.07(+1.00%)
Nov 23, 2021 7.000 7.035 6.930 6.990 44,772 -0.01(-0.14%)
Nov 22, 2021 7.060 7.085 6.990 7.000 67,173 -0.05(-0.71%)
Nov 19, 2021 7.030 7.080 7.030 7.050 29,382 -0.10(-1.40%)
Nov 18, 2021 7.130 7.150 7.120 7.150 56,308 +0.14(+2.00%)
Nov 17, 2021 7.200 7.200 6.980 7.010 32,765 -0.08(-1.13%)
Nov 16, 2021 7.170 7.200 7.090 7.090 50,065 +0.19(+2.75%)
Nov 15, 2021 6.990 6.990 6.880 6.900 90,198 -0.03(-0.43%)
Nov 12, 2021 6.920 6.930 6.860 6.930 29,217 +0.06(+0.87%)
Nov 11, 2021 6.820 6.920 6.820 6.870 42,096 +0.03(+0.44%)
Nov 10, 2021 6.850 6.790 6.840 40,184 -0.04(-0.58%)
Nov 09, 2021 6.910 6.910 6.820 6.880 29,303 +0.02(+0.36%)
Nov 08, 2021 6.870 6.890 6.830 6.855 24,481 -0.15(-2.21%)
Nov 05, 2021 6.950 7.010 6.930 7.010 35,926 +0.11(+1.59%)
Nov 04, 2021 6.900 6.900 6.830 6.900 47,768 +0.12(+1.77%)
Nov 03, 2021 6.700 6.800 6.696 6.780 67,792 +0.07(+1.04%)
Nov 02, 2021 6.740 6.780 6.640 6.710 59,031 -0.09(-1.32%)
Nov 01, 2021 6.748 6.800 6.740 6.800 62,586 +0.03(+0.44%)
Oct 29, 2021 6.790 6.790 6.710 6.770 12,653 -0.04(-0.59%)
Oct 28, 2021 6.752 6.810 6.740 6.810 60,395 -0.03(-0.44%)
Oct 27, 2021 6.780 6.840 6.756 6.840 27,235 +0.09(+1.33%)
Oct 26, 2021 6.800 6.750 59,700 +0.07(+1.05%)
Oct 25, 2021 6.660 6.690 6.620 6.680 49,150 -0.01(-0.15%)
Oct 22, 2021 6.690 6.710 6.650 6.690 34,500 -0.03(-0.45%)
Oct 21, 2021 6.820 6.820 6.650 6.720 47,872 +0.00(+0.00%)
Oct 20, 2021 6.685 6.760 6.630 6.720 23,137 -0.24(-3.45%)
Oct 19, 2021 6.880 6.980 6.860 6.960 188,778 +0.16(+2.35%)
Oct 18, 2021 6.785 6.810 6.760 6.800 35,963 -0.08(-1.16%)
Oct 15, 2021 6.830 6.990 6.810 6.880 228,550 +0.17(+2.53%)
Oct 14, 2021 6.730 6.733 6.700 6.710 98,007 +0.00(+0.00%)
Oct 13, 2021 6.682 6.710 6.655 6.710 15,879 +0.05(+0.75%)
Oct 12, 2021 6.580 6.700 6.580 6.660 61,734 +0.09(+1.37%)
Oct 11, 2021 6.580 6.628 6.570 6.570 64,689 -0.10(-1.50%)
Oct 08, 2021 6.660 6.700 6.650 6.670 23,411 +0.03(+0.45%)
Oct 07, 2021 6.600 6.655 6.600 6.640 54,108 +0.05(+0.76%)
Oct 06, 2021 6.490 6.600 6.480 6.590 69,999 -0.08(-1.13%)
Oct 05, 2021 6.620 6.710 6.620 6.665 53,186 +0.08(+1.14%)
Oct 04, 2021 6.640 6.660 6.537 6.590 43,912 -0.12(-1.77%)
Oct 01, 2021 6.710 6.740 6.630 6.709 37,036 +0.07(+1.00%)
Sep 30, 2021 6.700 6.710 6.610 6.643 72,798 -0.14(-2.03%)
Sep 29, 2021 6.790 6.830 6.760 6.780 57,611 -0.07(-1.02%)
Sep 28, 2021 6.850 6.895 6.815 6.850 65,137 -0.27(-3.82%)
Sep 27, 2021 7.028 7.150 7.025 7.122 35,242 +0.27(+3.97%)
Sep 24, 2021 6.842 6.860 6.810 6.850 69,795 -0.17(-2.42%)
Sep 23, 2021 6.950 7.030 6.950 7.020 28,140 +0.12(+1.74%)
Sep 22, 2021 6.900 7.040 6.900 6.900 59,281 +0.00(+0.00%)
Sep 21, 2021 6.910 6.940 6.850 6.900 119,324 +0.09(+1.32%)
Sep 20, 2021 6.855 6.870 6.750 6.810 49,896 -0.20(-2.85%)
Sep 17, 2021 7.010 7.120 6.960 7.010 15,703 -0.06(-0.85%)
Sep 16, 2021 7.005 7.110 7.005 7.070 42,120 +0.04(+0.57%)
Sep 15, 2021 6.970 7.030 6.960 7.030 85,995 -0.08(-1.13%)
Sep 14, 2021 7.230 7.240 7.100 7.110 123,609 -0.05(-0.70%)
Sep 13, 2021 7.110 7.190 7.100 7.160 69,580 +0.04(+0.63%)
Sep 10, 2021 7.140 7.320 7.090 7.115 10,090 -0.08(-1.18%)
Sep 09, 2021 7.190 7.260 7.180 7.200 50,412 -0.02(-0.28%)
Sep 08, 2021 7.250 7.290 7.150 7.220 52,908 -0.23(-3.09%)
Sep 07, 2021 7.440 7.490 7.350 7.450 60,419 -0.08(-1.06%)
Sep 03, 2021 7.550 7.560 7.490 7.530 5,616 +0.03(+0.40%)
Sep 02, 2021 7.490 7.500 7.470 7.500 26,303 +0.02(+0.27%)
Sep 01, 2021 7.460 7.500 7.350 7.480 31,130 +0.24(+3.31%)
Aug 31, 2021 7.280 7.300 7.240 7.240 28,179 -0.12(-1.63%)
Aug 30, 2021 7.310 7.360 7.300 7.360 14,417 +0.10(+1.38%)
Aug 27, 2021 7.250 7.310 7.250 7.260 15,817 +0.04(+0.55%)
Aug 26, 2021 7.290 7.300 7.170 7.220 34,866 -0.05(-0.69%)
Aug 25, 2021 7.210 7.270 7.210 7.270 33,320 +0.08(+1.11%)
Aug 24, 2021 7.020 7.240 7.020 7.190 28,173 +0.08(+1.07%)
Aug 23, 2021 7.100 7.180 7.090 7.114 14,071 -0.04(-0.50%)
Aug 20, 2021 7.090 7.290 7.090 7.150 20,663 +0.15(+2.14%)
Aug 19, 2021 7.120 7.200 6.955 7.000 31,755 -0.26(-3.58%)
Aug 18, 2021 7.120 7.328 7.090 7.260 32,509 +0.05(+0.69%)
Aug 17, 2021 7.180 7.360 7.140 7.210 39,359 -0.21(-2.83%)
Aug 16, 2021 7.360 7.420 7.320 7.420 26,157 +0.01(+0.13%)
Aug 13, 2021 7.380 7.440 7.330 7.410 80,584 +0.16(+2.21%)
Aug 12, 2021 7.360 7.410 7.230 7.250 35,632 -0.10(-1.36%)
Aug 11, 2021 7.355 7.360 7.280 7.350 25,029 +0.12(+1.66%)
Aug 10, 2021 7.060 7.230 7.060 7.230 12,527 +0.02(+0.28%)
Aug 09, 2021 7.180 7.300 7.130 7.210 23,941 -0.07(-0.89%)
Aug 06, 2021 7.260 7.280 7.260 7.275 31,819 -0.08(-1.15%)
Aug 05, 2021 7.210 7.360 7.200 7.360 22,770 +0.19(+2.65%)
Aug 04, 2021 7.170 7.200 7.110 7.170 19,942 +0.04(+0.63%)
Aug 03, 2021 7.170 7.180 7.090 7.125 19,073 -0.04(-0.63%)
Aug 02, 2021 7.200 7.220 7.150 7.170 19,660 +0.09(+1.27%)
Jul 30, 2021 7.190 7.230 7.040 7.080 14,788 -0.14(-1.94%)
Jul 29, 2021 7.210 7.220 7.140 7.220 22,311 +0.09(+1.26%)
Jul 28, 2021 7.109 7.260 7.070 7.130 17,587 +0.05(+0.71%)
Jul 27, 2021 6.980 7.080 6.970 7.080 36,874 +0.03(+0.43%)
Jul 26, 2021 6.950 7.050 6.950 7.050 40,590 +0.07(+1.00%)
Jul 23, 2021 6.890 6.980 6.890 6.980 31,687 +0.06(+0.87%)
Jul 22, 2021 6.960 6.990 6.920 6.920 45,852 -0.08(-1.21%)
Jul 21, 2021 6.970 7.040 6.960 7.005 31,947 +0.32(+4.79%)
Jul 20, 2021 6.620 6.730 6.590 6.685 69,656 +0.08(+1.29%)
Jul 19, 2021 6.620 6.620 6.550 6.600 51,687 -0.20(-2.94%)
Jul 16, 2021 6.860 6.860 6.790 6.800 14,356 -0.05(-0.73%)
Jul 15, 2021 6.880 6.920 6.830 6.850 43,778 -0.12(-1.72%)
Jul 14, 2021 7.000 7.000 6.950 6.970 25,566 -0.09(-1.27%)
Jul 13, 2021 7.190 7.190 7.035 7.060 28,873 -0.14(-1.94%)
Jul 12, 2021 7.150 7.240 7.150 7.200 16,968 +0.06(+0.84%)
Jul 09, 2021 7.090 7.150 7.080 7.140 24,261 +0.31(+4.54%)
Jul 08, 2021 6.860 6.890 6.790 6.830 249,380 -0.13(-1.87%)
Jul 07, 2021 6.940 6.993 6.920 6.960 29,043 +0.00(+0.07%)
Jul 06, 2021 6.979 6.980 6.870 6.955 27,764 -0.16(-2.18%)
Jul 02, 2021 7.090 7.140 7.060 7.110 55,062 +0.10(+1.43%)
Jul 01, 2021 6.940 7.020 6.930 7.010 65,893 +0.18(+2.64%)
Jun 30, 2021 6.830 6.980 6.820 6.830 34,148 -0.01(-0.15%)
Jun 29, 2021 6.840 6.920 6.780 6.840 44,987 -0.10(-1.44%)
Jun 28, 2021 7.050 7.050 6.900 6.940 51,583 -0.23(-3.21%)
Jun 25, 2021 7.200 7.240 7.165 7.170 20,273 -0.03(-0.42%)
Jun 24, 2021 7.110 7.220 7.095 7.200 13,134 -0.04(-0.48%)
Jun 23, 2021 7.285 7.320 7.200 7.235 25,144 -0.01(-0.21%)
Jun 22, 2021 7.220 7.285 7.170 7.250 58,050 +0.39(+5.69%)
Jun 21, 2021 6.830 6.980 6.792 6.860 40,777 +0.06(+0.88%)
Jun 18, 2021 6.790 6.930 6.720 6.800 21,010 -0.31(-4.36%)
Jun 17, 2021 7.045 7.110 7.020 7.110 8,495 +0.02(+0.28%)
Jun 16, 2021 7.050 7.100 6.970 7.090 14,971 -0.06(-0.88%)
Jun 15, 2021 7.120 7.190 7.080 7.153 40,579 -0.06(-0.79%)
Jun 14, 2021 7.190 7.310 7.190 7.210 26,804 -0.04(-0.55%)
Jun 11, 2021 7.200 7.250 7.180 7.250 12,689 +0.08(+1.12%)
Jun 10, 2021 7.220 7.270 7.150 7.170 25,812 -0.11(-1.51%)
Jun 09, 2021 7.320 7.425 7.280 7.280 27,180 -0.15(-2.02%)
Jun 08, 2021 7.390 7.500 7.390 7.430 31,781 +0.02(+0.27%)
Jun 07, 2021 7.300 7.430 7.300 7.410 16,966 +0.01(+0.14%)
Jun 04, 2021 7.300 7.400 7.250 7.400 13,680 +0.07(+0.95%)
Jun 03, 2021 7.320 7.400 7.260 7.330 21,068 -0.13(-1.74%)
Jun 02, 2021 7.340 7.468 7.340 7.460 27,917 +0.20(+2.68%)
Jun 01, 2021 7.320 7.320 7.250 7.265 27,945 +0.02(+0.28%)
May 28, 2021 7.200 7.290 7.180 7.245 24,094 -0.08(-1.02%)
May 27, 2021 7.250 7.320 7.176 7.320 83,073 +0.09(+1.24%)
May 26, 2021 6.980 7.230 6.980 7.230 10,048 -0.17(-2.30%)
May 25, 2021 7.370 7.400 7.290 7.400 24,748 +0.00(+0.00%)
May 24, 2021 7.269 7.400 7.269 7.400 26,512 +0.11(+1.51%)
May 21, 2021 7.270 7.290 7.230 7.290 43,093 -0.25(-3.32%)
May 20, 2021 7.430 7.600 7.430 7.540 11,622 +0.18(+2.52%)
May 19, 2021 7.335 7.400 7.280 7.355 19,641 +0.01(+0.07%)
May 18, 2021 7.410 7.430 7.350 7.350 37,964 -0.07(-0.94%)
May 17, 2021 7.390 7.430 7.300 7.420 20,866 -0.02(-0.27%)
May 14, 2021 7.300 7.470 7.290 7.440 90,573 +0.20(+2.69%)
May 13, 2021 7.235 7.260 7.220 7.245 20,858 -0.04(-0.62%)
May 12, 2021 7.390 7.400 7.290 7.290 42,042 -0.25(-3.32%)
May 11, 2021 7.540 7.580 7.430 7.540 23,073 -0.11(-1.38%)
May 10, 2021 7.630 7.670 7.610 7.645 45,089 +0.15(+1.94%)
May 07, 2021 7.410 7.500 7.390 7.500 29,462 +0.15(+2.04%)
May 06, 2021 7.270 7.350 7.270 7.350 33,249 +0.08(+1.10%)
May 05, 2021 7.260 7.270 7.205 7.270 150,941 +0.02(+0.28%)
May 04, 2021 7.340 7.370 7.250 7.250 21,489 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.