Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

117.10 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 93.50 38 +1.84(+2.00%)
Apr 28, 2022 91.66 91.66 91.66 91.66 110 -12.39(-11.91%)
Apr 18, 2022 104.05 52 +5.80(+5.90%)
Apr 14, 2022 97.74 98.25 97.74 98.25 221 -0.89(-0.90%)
Apr 07, 2022 99.14 0 -1.55(-1.54%)
Apr 04, 2022 100.69 54 +0.84(+0.84%)
Apr 01, 2022 99.85 99.85 99.85 99.85 479 +1.85(+1.89%)
Mar 29, 2022 98.00 25 +5.00(+5.38%)
Mar 25, 2022 93.00 1 +1.00(+1.09%)
Mar 18, 2022 92.00 13 +1.35(+1.49%)
Mar 16, 2022 90.65 39 -2.78(-2.98%)
Mar 03, 2022 93.43 29 +1.13(+1.22%)
Feb 24, 2022 92.30 40 -16.20(-14.93%)
Feb 14, 2022 108.50 43 -5.05(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.