Indicators

(TSV: BEER )

0.0450 UNCHANGED

Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2022				0.0450	0	+0.00(+0.00%)
Mar 01, 2022	0.0550	0.0550	0.0450	0.0450	239,450	-0.01(-10.00%)
Feb 28, 2022	0.0500	0.0500	0.0450	0.0500	45,500	-0.00(-9.09%)
Feb 24, 2022				0.0550	900	+0.00(+10.00%)
Feb 23, 2022	0.0450	0.0500	0.0450	0.0500	124,206	+0.00(+0.00%)
Feb 22, 2022	0.0500	0.0500	0.0500	0.0500	164,003	-0.00(-9.09%)
Feb 17, 2022				0.0550	0	+0.00(+10.00%)
Feb 16, 2022	0.0450	0.0550	0.0450	0.0500	12,050	+0.00(+0.00%)
Feb 15, 2022	0.0550	0.0550	0.0500	0.0500	2,048,722	-0.00(-9.09%)
Feb 14, 2022	0.0450	0.0550	0.0450	0.0550	1,062,500	+0.00(+0.00%)
Feb 11, 2022	0.0500	0.0550	0.0500	0.0550	974,137	+0.00(+10.00%)
Feb 10, 2022	0.0450	0.0500	0.0400	0.0500	85,000	+0.00(+0.00%)
Feb 09, 2022	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 08, 2022	0.0500	0.0500	0.0500	0.0500	4,800	+0.00(+0.00%)
Feb 07, 2022	0.0450	0.0500	0.0450	0.0500	11,150	+0.00(+0.00%)
Feb 04, 2022	0.0450	0.0500	0.0450	0.0500	21,220	+0.01(+11.11%)
Feb 03, 2022	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Feb 02, 2022	0.0400	0.0500	0.0400	0.0500	202,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.