Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilhelmina Intl (NQ: WHLM )

4.350 -0.100 (-2.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.575 4.760 4.575 4.750 5,806 +0.10(+2.15%)
Apr 28, 2022 4.740 4.736 4.510 4.650 12,792 +0.10(+2.20%)
Apr 27, 2022 4.630 4.630 4.420 4.550 12,922 -0.14(-2.99%)
Apr 26, 2022 4.460 4.770 4.310 4.690 69,315 +0.36(+8.19%)
Apr 25, 2022 4.430 4.760 4.250 4.335 93,091 -0.11(-2.36%)
Apr 22, 2022 4.284 4.540 4.284 4.440 8,809 -0.08(-1.77%)
Apr 21, 2022 4.550 4.550 4.520 4.520 1,492 -0.24(-4.94%)
Apr 20, 2022 4.840 4.865 4.600 4.755 5,392 +0.01(+0.32%)
Apr 19, 2022 4.910 4.910 4.660 4.740 9,994 -0.23(-4.63%)
Apr 18, 2022 5.030 5.090 4.910 4.970 6,549 -0.07(-1.39%)
Apr 14, 2022 5.010 5.110 4.875 5.040 18,289 +0.18(+3.70%)
Apr 13, 2022 4.910 4.920 4.760 4.860 9,443 -0.17(-3.38%)
Apr 12, 2022 5.065 5.065 4.840 5.030 4,541 -0.03(-0.59%)
Apr 11, 2022 4.870 5.060 4.870 5.060 11,678 +0.07(+1.40%)
Apr 08, 2022 4.890 5.020 4.829 4.990 14,446 +0.09(+1.84%)
Apr 07, 2022 4.913 4.973 4.810 4.900 13,128 +0.05(+1.03%)
Apr 06, 2022 4.865 4.880 4.573 4.850 16,449 +0.05(+1.04%)
Apr 05, 2022 4.600 4.840 4.600 4.800 21,702 +0.10(+2.13%)
Apr 04, 2022 4.690 4.880 4.690 4.700 9,872 +0.04(+0.86%)
Apr 01, 2022 4.810 4.810 4.540 4.660 10,950 +0.01(+0.22%)
Mar 31, 2022 4.601 4.683 4.510 4.650 16,079 +0.01(+0.23%)
Mar 30, 2022 4.590 4.890 4.480 4.639 88,202 +0.04(+0.85%)
Mar 29, 2022 4.590 4.760 4.480 4.600 27,392 +0.13(+2.91%)
Mar 28, 2022 4.290 4.600 4.290 4.470 33,632 +0.04(+0.90%)
Mar 25, 2022 4.530 4.683 4.400 4.430 13,545 -0.23(-4.83%)
Mar 24, 2022 4.400 5.200 4.380 4.655 430,673 +0.04(+0.76%)
Mar 23, 2022 4.290 4.720 4.110 4.620 374,729 +0.41(+9.74%)
Mar 22, 2022 4.290 4.290 4.170 4.210 18,306 -0.06(-1.41%)
Mar 21, 2022 4.275 4.457 4.190 4.270 8,427 +0.10(+2.40%)
Mar 18, 2022 4.250 4.440 4.170 4.170 10,559 +0.00(+0.00%)
Mar 17, 2022 3.930 4.300 3.930 4.170 5,461 +0.02(+0.48%)
Mar 16, 2022 4.420 4.420 4.120 4.150 4,101 -0.13(-3.04%)
Mar 15, 2022 4.190 4.439 4.100 4.280 13,022 +0.14(+3.38%)
Mar 14, 2022 4.170 4.658 4.050 4.140 136,059 +0.14(+3.50%)
Mar 11, 2022 4.010 4.050 4.000 4.000 1,830 -0.11(-2.68%)
Mar 10, 2022 4.020 4.151 3.946 4.110 19,010 -0.07(-1.67%)
Mar 09, 2022 4.060 4.355 4.060 4.180 10,182 +0.07(+1.70%)
Mar 08, 2022 4.080 4.213 4.000 4.110 15,834 -0.05(-1.20%)
Mar 07, 2022 4.250 4.250 4.110 4.160 11,193 -0.09(-2.12%)
Mar 04, 2022 4.270 4.270 4.090 4.250 10,662 -0.20(-4.49%)
Mar 03, 2022 4.590 4.590 4.450 4.450 7,725 -0.02(-0.45%)
Mar 02, 2022 4.390 4.740 4.390 4.470 29,322 +0.06(+1.36%)
Mar 01, 2022 4.400 4.430 4.390 4.410 1,784 +0.05(+1.15%)
Feb 28, 2022 4.390 4.440 4.100 4.360 6,082 -0.09(-2.02%)
Feb 25, 2022 4.300 4.450 4.300 4.450 2,199 -0.02(-0.45%)
Feb 24, 2022 4.010 4.470 4.010 4.470 27,338 +0.18(+4.20%)
Feb 23, 2022 4.050 4.290 3.900 4.290 20,941 +0.29(+7.25%)
Feb 22, 2022 4.010 4.010 3.830 4.000 5,220 +0.00(+0.00%)
Feb 18, 2022 4.000 0 -0.18(-4.31%)
Feb 17, 2022 4.130 4.180 4.090 4.180 2,741 +0.05(+1.21%)
Feb 16, 2022 4.150 4.250 4.130 4.130 8,852 -0.12(-2.82%)
Feb 15, 2022 4.220 4.300 4.200 4.250 11,282 +0.04(+0.83%)
Feb 14, 2022 4.430 4.430 4.150 4.215 6,034 -0.17(-3.77%)
Feb 11, 2022 4.360 4.570 4.310 4.380 4,092 -0.08(-1.79%)
Feb 10, 2022 4.260 4.460 4.260 4.460 2,792 +0.16(+3.72%)
Feb 09, 2022 4.250 4.478 4.250 4.300 8,995 +0.02(+0.47%)
Feb 08, 2022 4.230 4.370 4.220 4.280 10,185 +0.02(+0.47%)
Feb 07, 2022 4.170 4.280 4.150 4.260 4,805 +0.01(+0.24%)
Feb 04, 2022 4.130 4.250 4.030 4.250 20,991 +0.20(+4.94%)
Feb 03, 2022 4.210 4.260 4.030 4.050 23,636 -0.19(-4.48%)
Feb 02, 2022 4.240 4.243 4.240 4.240 726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.