Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

43.79 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.57	44.57	44.57	44.57	113	+0.29(+0.66%)
Apr 27, 2023	44.34	44.34	44.27	44.27	253	-0.17(-0.37%)
Apr 26, 2023	44.44	44.44	44.44	44.44	48	-0.18(-0.41%)
Apr 25, 2023	44.62	44.62	44.62	44.62	0	+0.22(+0.49%)
Apr 24, 2023	44.32	44.40	44.32	44.40	848	+0.01(+0.01%)
Apr 21, 2023	44.38	44.40	44.38	44.40	221	+0.02(+0.04%)
Apr 20, 2023	44.36	44.38	44.36	44.38	104	+0.15(+0.34%)
Apr 19, 2023	44.22	44.24	44.22	44.23	201	-0.18(-0.41%)
Apr 18, 2023	44.41	44.41	44.41	44.41	74	+0.12(+0.27%)
Apr 17, 2023	44.29	44.29	44.29	44.29	2	-0.22(-0.50%)
Apr 14, 2023	44.47	44.51	44.47	44.51	1,764	-0.12(-0.27%)
Apr 13, 2023	44.64	44.64	44.64	44.64	0	+0.07(+0.15%)
Apr 12, 2023	44.57	44.57	44.57	44.57	0	-0.05(-0.11%)
Apr 11, 2023	44.57	44.62	44.57	44.62	113	-0.00(-0.01%)
Apr 10, 2023	44.61	44.62	44.49	44.62	1,163	-0.19(-0.42%)
Apr 06, 2023	44.81	44.81	44.81	44.81	334	-0.04(-0.09%)
Apr 05, 2023	44.83	44.84	44.82	44.84	438	+0.10(+0.23%)
Apr 04, 2023	44.73	44.77	44.73	44.74	1,522	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.