Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.99 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.21	40.36	40.21	40.31	7,360	+0.15(+0.37%)
Apr 27, 2023	40.14	40.25	40.14	40.16	2,101	+0.18(+0.45%)
Apr 26, 2023	40.15	40.16	39.98	39.98	4,903	-0.13(-0.31%)
Apr 25, 2023	40.24	40.24	40.02	40.11	29,615	-0.11(-0.27%)
Apr 24, 2023	40.12	40.22	40.10	40.22	6,274	+0.14(+0.35%)
Apr 21, 2023	40.02	40.09	40.02	40.08	1,248	+0.09(+0.23%)
Apr 20, 2023	39.99	40.00	39.95	39.99	3,219	-0.03(-0.08%)
Apr 19, 2023	40.03	40.07	40.02	40.02	2,715	-0.15(-0.39%)
Apr 18, 2023	40.17	40.20	40.13	40.17	7,455	+0.06(+0.16%)
Apr 17, 2023	40.10	40.11	39.98	40.11	3,595	-0.12(-0.31%)
Apr 14, 2023	40.35	40.44	40.18	40.23	7,013	-0.09(-0.23%)
Apr 13, 2023	40.11	40.42	40.11	40.33	4,174	+0.27(+0.68%)
Apr 12, 2023	40.15	40.15	40.05	40.05	3,564	-0.04(-0.09%)
Apr 11, 2023	39.98	40.13	39.95	40.09	25,675	+0.13(+0.33%)
Apr 10, 2023	39.88	39.96	39.80	39.96	4,526	-0.04(-0.09%)
Apr 06, 2023	39.74	40.03	39.74	40.00	3,020	+0.22(+0.54%)
Apr 05, 2023	40.01	40.01	39.78	39.78	71,152	-0.25(-0.62%)
Apr 04, 2023	40.08	40.12	40.03	40.03	6,682	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.