Indicators

Select Dividend Ishares ETF (NQ: DVY )

124.90 +0.52 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.04	113.36	112.03	113.11	600,566	+0.79(+0.70%)
Apr 27, 2023	110.65	112.35	110.63	112.33	807,716	+1.64(+1.48%)
Apr 26, 2023	111.54	112.07	110.54	110.69	599,431	-1.41(-1.26%)
Apr 25, 2023	112.82	113.04	112.00	112.11	395,226	-1.42(-1.25%)
Apr 24, 2023	113.14	113.61	113.10	113.53	539,176	+0.19(+0.17%)
Apr 21, 2023	113.68	113.70	112.71	113.34	398,242	-0.36(-0.32%)
Apr 20, 2023	114.06	114.06	113.23	113.70	410,693	-1.03(-0.90%)
Apr 19, 2023	114.22	114.84	113.89	114.73	518,346	+0.27(+0.24%)
Apr 18, 2023	114.71	115.10	114.01	114.46	547,416	-0.27(-0.23%)
Apr 17, 2023	114.05	114.73	113.67	114.73	1,709,358	+0.99(+0.87%)
Apr 14, 2023	114.49	114.67	113.22	113.74	344,119	-0.74(-0.65%)
Apr 13, 2023	113.87	114.70	113.31	114.48	480,889	+0.44(+0.39%)
Apr 12, 2023	115.13	115.13	113.82	114.04	417,957	-0.55(-0.48%)
Apr 11, 2023	114.12	114.98	114.10	114.59	424,825	+0.76(+0.67%)
Apr 10, 2023	112.93	113.84	112.74	113.83	393,929	+0.39(+0.35%)
Apr 06, 2023	113.15	113.59	112.99	113.43	341,018	+0.34(+0.30%)
Apr 05, 2023	111.62	113.15	111.62	113.10	385,880	+1.09(+0.97%)
Apr 04, 2023	112.97	113.11	111.31	112.01	382,040	-0.85(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.