Indicators

Krispy Kreme Inc (NQ: DNUT )

12.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.26	15.38	15.15	15.23	630,059	-0.06(-0.39%)
Apr 27, 2023	15.06	15.29	14.99	15.28	509,956	+0.32(+2.12%)
Apr 26, 2023	15.39	15.39	14.91	14.97	814,896	-0.34(-2.20%)
Apr 25, 2023	14.86	15.40	14.80	15.30	913,761	+0.28(+1.88%)
Apr 24, 2023	15.13	15.15	14.92	15.02	860,731	-0.09(-0.59%)
Apr 21, 2023	14.71	15.22	14.71	15.11	951,790	+0.43(+2.96%)
Apr 20, 2023	14.54	14.84	14.50	14.68	598,204	+0.12(+0.81%)
Apr 19, 2023	14.51	14.59	14.35	14.56	707,766	+0.09(+0.61%)
Apr 18, 2023	14.67	14.84	14.46	14.47	646,608	-0.07(-0.48%)
Apr 17, 2023	14.77	14.87	14.44	14.54	947,646	-0.16(-1.08%)
Apr 14, 2023	15.11	15.25	14.66	14.70	583,701	-0.42(-2.81%)
Apr 13, 2023	15.20	15.29	15.05	15.12	507,180	-0.02(-0.13%)
Apr 12, 2023	15.32	15.37	15.07	15.14	667,580	-0.10(-0.65%)
Apr 11, 2023	15.18	15.33	15.11	15.24	619,035	+0.02(+0.13%)
Apr 10, 2023	14.78	15.31	14.71	15.22	909,455	+0.38(+2.53%)
Apr 06, 2023	15.31	15.32	14.77	14.84	1,074,113	-0.47(-3.09%)
Apr 05, 2023	15.33	15.36	15.18	15.32	581,870	-0.04(-0.26%)
Apr 04, 2023	15.31	15.37	15.17	15.36	711,464	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.