Indicators

Gatos Silver Inc (NY: GATO )

10.59 -0.27 (-2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.120	6.150	5.900	5.970	488,535	-0.11(-1.81%)
Apr 27, 2023	6.050	6.117	5.860	6.080	367,921	+0.08(+1.33%)
Apr 26, 2023	6.210	6.245	5.975	6.000	351,024	-0.12(-1.96%)
Apr 25, 2023	6.160	6.160	5.900	6.120	412,739	-0.08(-1.29%)
Apr 24, 2023	6.170	6.300	6.000	6.200	367,615	+0.00(+0.00%)
Apr 21, 2023	6.500	6.500	6.025	6.200	621,373	-0.46(-6.91%)
Apr 20, 2023	6.620	6.800	6.550	6.660	345,081	+0.09(+1.37%)
Apr 19, 2023	6.750	6.850	6.520	6.570	439,275	-0.32(-4.64%)
Apr 18, 2023	7.060	7.270	6.780	6.890	606,359	-0.22(-3.09%)
Apr 17, 2023	7.150	7.300	7.060	7.110	418,455	-0.07(-0.97%)
Apr 14, 2023	7.330	7.330	7.030	7.180	378,050	-0.19(-2.58%)
Apr 13, 2023	7.400	7.428	7.145	7.370	638,984	+0.15(+2.08%)
Apr 12, 2023	7.440	7.440	7.010	7.220	742,201	+0.03(+0.42%)
Apr 11, 2023	6.730	7.490	6.640	7.190	1,065,791	+0.53(+7.96%)
Apr 10, 2023	6.650	6.810	6.510	6.660	759,477	-0.04(-0.60%)
Apr 06, 2023	6.560	6.900	6.500	6.700	750,016	+0.04(+0.60%)
Apr 05, 2023	6.390	6.740	6.290	6.660	759,275	+0.30(+4.72%)
Apr 04, 2023	6.880	6.940	5.810	6.360	1,141,051	-0.45(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.