Indicators

Newmarket Corp (NY: NEU )

559.48 -5.18 (-0.92%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	388.57	393.49	388.57	392.20	40,498	+4.00(+1.03%)
Apr 27, 2023	366.54	388.74	364.81	388.20	66,840	+32.70(+9.20%)
Apr 26, 2023	356.89	358.97	355.45	355.49	28,743	-2.95(-0.82%)
Apr 25, 2023	362.79	363.74	358.45	358.45	24,123	-5.51(-1.51%)
Apr 24, 2023	361.81	365.60	361.81	363.95	18,388	+1.55(+0.43%)
Apr 21, 2023	365.22	365.60	360.60	362.40	25,925	-0.37(-0.10%)
Apr 20, 2023	361.33	364.40	360.20	362.77	38,896	+1.25(+0.34%)
Apr 19, 2023	361.15	362.80	359.71	361.53	41,281	+0.39(+0.11%)
Apr 18, 2023	363.52	363.52	359.87	361.14	17,825	+0.04(+0.01%)
Apr 17, 2023	361.32	362.13	358.62	361.10	18,669	+0.17(+0.05%)
Apr 14, 2023	360.49	363.94	359.82	360.93	19,518	-0.94(-0.26%)
Apr 13, 2023	361.75	362.78	358.39	361.87	21,326	+2.03(+0.56%)
Apr 12, 2023	363.50	363.50	358.70	359.84	14,941	-1.01(-0.28%)
Apr 11, 2023	362.69	363.67	360.35	360.85	33,465	-0.67(-0.18%)
Apr 10, 2023	354.98	361.96	354.98	361.52	48,123	+5.54(+1.56%)
Apr 06, 2023	354.81	356.44	353.17	355.98	46,128	-0.44(-0.12%)
Apr 05, 2023	352.88	356.75	352.88	356.43	105,907	+1.72(+0.48%)
Apr 04, 2023	359.46	359.75	354.31	354.71	51,440	-4.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.