Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.720 1.739 1.710 1.710 71,819 -0.03(-1.72%)
Apr 27, 2023 1.700 1.740 1.700 1.740 58,442 +0.04(+2.35%)
Apr 26, 2023 1.790 1.790 1.700 1.700 102,835 -0.06(-3.41%)
Apr 25, 2023 1.800 1.820 1.750 1.760 97,798 -0.04(-2.22%)
Apr 24, 2023 1.790 1.800 1.730 1.800 141,620 +0.07(+4.05%)
Apr 21, 2023 1.770 1.770 1.710 1.730 128,092 -0.06(-3.35%)
Apr 20, 2023 1.880 1.880 1.780 1.790 185,801 -0.08(-4.28%)
Apr 19, 2023 1.920 1.920 1.860 1.870 118,027 -0.02(-1.06%)
Apr 18, 2023 1.960 1.960 1.880 1.890 119,157 -0.06(-3.08%)
Apr 17, 2023 1.980 1.980 1.890 1.950 127,243 +0.01(+0.52%)
Apr 14, 2023 1.910 1.980 1.909 1.940 108,544 +0.03(+1.57%)
Apr 13, 2023 1.880 1.930 1.880 1.910 80,724 +0.03(+1.60%)
Apr 12, 2023 1.980 1.980 1.880 1.880 156,755 -0.07(-3.59%)
Apr 11, 2023 1.940 1.980 1.840 1.950 316,529 +0.09(+4.84%)
Apr 10, 2023 1.820 1.860 1.770 1.860 168,064 +0.04(+2.20%)
Apr 06, 2023 1.790 1.860 1.780 1.820 168,980 +0.04(+2.25%)
Apr 05, 2023 1.810 1.819 1.760 1.780 171,337 -0.05(-2.73%)
Apr 04, 2023 1.830 1.860 1.820 1.830 70,686 -0.02(-1.08%)
Apr 03, 2023 1.870 1.870 1.820 1.850 81,460 +0.02(+1.09%)
Mar 31, 2023 1.840 1.840 1.800 1.830 159,131 +0.04(+2.23%)
Mar 30, 2023 1.820 1.820 1.760 1.790 55,693 +0.00(+0.00%)
Mar 29, 2023 1.870 1.870 1.775 1.790 164,409 -0.04(-2.19%)
Mar 28, 2023 1.780 1.830 1.780 1.830 317,551 +0.05(+2.81%)
Mar 27, 2023 1.750 1.800 1.720 1.780 180,009 +0.01(+0.56%)
Mar 24, 2023 1.810 1.810 1.732 1.770 268,148 +0.06(+3.51%)
Mar 23, 2023 1.700 1.738 1.700 1.710 102,299 +0.01(+0.59%)
Mar 22, 2023 1.690 1.740 1.675 1.700 142,723 +0.01(+0.59%)
Mar 21, 2023 1.670 1.700 1.660 1.690 74,945 +0.02(+1.20%)
Mar 20, 2023 1.750 1.770 1.670 1.670 93,266 -0.09(-5.11%)
Mar 17, 2023 1.750 1.780 1.720 1.760 81,668 +0.02(+1.15%)
Mar 16, 2023 1.670 1.780 1.660 1.740 54,747 +0.05(+2.96%)
Mar 15, 2023 1.760 1.760 1.660 1.690 75,615 -0.07(-3.98%)
Mar 14, 2023 1.740 1.780 1.730 1.760 62,958 +0.04(+2.33%)
Mar 13, 2023 1.680 1.747 1.680 1.720 181,339 +0.02(+1.18%)
Mar 10, 2023 1.730 1.730 1.640 1.700 103,794 +0.00(+0.00%)
Mar 09, 2023 1.730 1.730 1.671 1.700 199,878 -0.01(-0.58%)
Mar 08, 2023 1.660 1.730 1.660 1.710 166,409 +0.05(+3.01%)
Mar 07, 2023 1.750 1.750 1.640 1.660 111,694 -0.09(-5.14%)
Mar 06, 2023 1.760 1.760 1.690 1.750 169,873 -0.00(-0.28%)
Mar 03, 2023 1.650 1.768 1.640 1.755 170,774 +0.10(+6.36%)
Mar 02, 2023 1.630 1.680 1.600 1.650 78,249 -0.01(-0.60%)
Mar 01, 2023 1.600 1.695 1.583 1.660 109,447 +0.07(+4.40%)
Feb 28, 2023 1.540 1.595 1.520 1.590 180,377 +0.07(+4.61%)
Feb 27, 2023 1.470 1.540 1.450 1.520 141,289 +0.05(+3.40%)
Feb 24, 2023 1.510 1.513 1.460 1.470 95,579 -0.07(-4.55%)
Feb 23, 2023 1.560 1.560 1.510 1.540 55,405 -0.01(-0.65%)
Feb 22, 2023 1.550 1.550 1.510 1.550 46,549 +0.02(+1.31%)
Feb 21, 2023 1.570 1.570 1.510 1.530 51,193 -0.01(-0.97%)
Feb 17, 2023 1.570 1.590 1.522 1.545 79,872 -0.03(-1.59%)
Feb 16, 2023 1.550 1.605 1.530 1.570 135,686 +0.02(+1.29%)
Feb 15, 2023 1.570 1.576 1.530 1.550 140,668 -0.05(-3.13%)
Feb 14, 2023 1.610 1.620 1.551 1.600 137,300 +0.01(+0.63%)
Feb 13, 2023 1.610 1.610 1.560 1.590 174,612 -0.03(-1.85%)
Feb 10, 2023 1.700 1.700 1.610 1.620 166,363 -0.06(-3.57%)
Feb 09, 2023 1.700 1.700 1.645 1.680 305,565 +0.03(+1.82%)
Feb 08, 2023 1.700 1.700 1.650 1.650 35,164 -0.02(-1.20%)
Feb 07, 2023 1.670 1.750 1.640 1.670 163,655 +0.03(+1.83%)
Feb 06, 2023 1.720 1.730 1.640 1.640 157,928 -0.10(-5.75%)
Feb 03, 2023 1.800 1.800 1.720 1.740 185,249 -0.07(-3.87%)
Feb 02, 2023 1.860 1.860 1.780 1.810 259,650 -0.02(-1.09%)
Feb 01, 2023 1.800 1.865 1.790 1.830 56,370 +0.01(+0.55%)
Jan 31, 2023 1.790 1.830 1.750 1.820 159,500 +0.01(+0.55%)
Jan 30, 2023 1.780 1.820 1.780 1.810 147,732 +0.01(+0.56%)
Jan 27, 2023 1.850 1.850 1.790 1.800 171,165 -0.01(-0.55%)
Jan 26, 2023 1.840 1.840 1.770 1.810 104,020 +0.00(+0.00%)
Jan 25, 2023 1.850 1.850 1.782 1.810 154,742 -0.02(-1.09%)
Jan 24, 2023 1.860 1.870 1.830 1.830 59,799 -0.03(-1.61%)
Jan 23, 2023 1.870 1.870 1.830 1.860 150,219 -0.01(-0.53%)
Jan 20, 2023 1.880 1.910 1.820 1.870 219,232 +0.01(+0.54%)
Jan 19, 2023 1.850 1.890 1.850 1.860 153,593 -0.02(-1.06%)
Jan 18, 2023 1.900 1.945 1.875 1.880 155,300 -0.02(-1.05%)
Jan 17, 2023 1.960 1.960 1.850 1.900 170,494 -0.05(-2.56%)
Jan 13, 2023 1.890 1.950 1.890 1.950 155,836 +0.08(+4.28%)
Jan 12, 2023 1.930 1.940 1.870 1.870 96,027 -0.06(-3.11%)
Jan 11, 2023 1.880 1.930 1.870 1.930 107,371 +0.08(+4.32%)
Jan 10, 2023 1.820 1.910 1.810 1.850 158,586 +0.02(+1.09%)
Jan 09, 2023 1.910 1.930 1.810 1.830 154,811 -0.06(-3.17%)
Jan 06, 2023 1.920 1.920 1.859 1.890 129,552 -0.01(-0.53%)
Jan 05, 2023 1.900 1.900 1.852 1.900 88,325 +0.03(+1.60%)
Jan 04, 2023 1.820 1.890 1.813 1.870 112,195 +0.08(+4.47%)
Jan 03, 2023 1.790 1.837 1.770 1.790 81,045 +0.01(+0.56%)
Dec 30, 2022 1.790 1.810 1.750 1.780 104,312 -0.03(-1.66%)
Dec 29, 2022 1.730 1.810 1.720 1.810 137,948 +0.09(+5.23%)
Dec 28, 2022 1.870 1.870 1.710 1.720 146,768 -0.10(-5.49%)
Dec 27, 2022 1.760 1.831 1.760 1.820 55,697 +0.07(+4.00%)
Dec 23, 2022 1.800 1.800 1.740 1.750 55,341 -0.05(-2.78%)
Dec 22, 2022 1.800 1.804 1.730 1.800 157,396 +0.01(+0.56%)
Dec 21, 2022 1.710 1.790 1.710 1.790 155,434 +0.11(+6.55%)
Dec 20, 2022 1.690 1.740 1.670 1.680 91,008 -0.01(-0.59%)
Dec 19, 2022 1.750 1.750 1.670 1.690 195,466 -0.03(-1.74%)
Dec 16, 2022 1.740 1.760 1.720 1.720 109,673 -0.03(-1.71%)
Dec 15, 2022 1.800 1.840 1.720 1.750 155,838 -0.09(-4.89%)
Dec 14, 2022 1.940 1.940 1.801 1.840 107,877 -0.07(-3.66%)
Dec 13, 2022 1.890 1.970 1.840 1.910 376,610 +0.02(+1.06%)
Dec 12, 2022 1.770 1.900 1.770 1.890 227,094 +0.15(+8.62%)
Dec 09, 2022 1.730 1.785 1.710 1.740 160,098 +0.00(+0.06%)
Dec 08, 2022 1.670 1.750 1.670 1.739 102,980 +0.07(+4.13%)
Dec 07, 2022 1.700 1.700 1.655 1.670 64,552 -0.03(-1.76%)
Dec 06, 2022 1.740 1.750 1.680 1.700 71,655 -0.04(-2.30%)
Dec 05, 2022 1.740 1.750 1.720 1.740 255,853 +0.03(+1.75%)
Dec 02, 2022 1.680 1.740 1.660 1.710 165,757 +0.02(+1.18%)
Dec 01, 2022 1.650 1.705 1.600 1.690 280,575 +0.06(+3.68%)
Nov 30, 2022 1.460 1.639 1.460 1.630 169,417 +0.18(+12.41%)
Nov 29, 2022 1.500 1.500 1.410 1.450 124,668 -0.03(-2.03%)
Nov 28, 2022 1.590 1.590 1.460 1.480 130,565 -0.13(-8.07%)
Nov 25, 2022 1.650 1.650 1.576 1.610 72,849 +0.03(+1.90%)
Nov 23, 2022 1.630 1.730 1.570 1.580 425,204 -0.04(-2.47%)
Nov 22, 2022 1.590 1.650 1.590 1.620 109,964 +0.01(+0.62%)
Nov 21, 2022 1.620 1.620 1.570 1.610 92,883 -0.03(-1.83%)
Nov 18, 2022 1.640 1.648 1.580 1.640 133,727 +0.00(+0.00%)
Nov 17, 2022 1.650 1.700 1.631 1.640 122,376 -0.04(-2.38%)
Nov 16, 2022 1.710 1.710 1.630 1.680 129,836 -0.03(-1.75%)
Nov 15, 2022 1.600 1.730 1.570 1.710 271,094 +0.15(+9.62%)
Nov 14, 2022 1.540 1.570 1.510 1.560 139,522 +0.04(+2.63%)
Nov 11, 2022 1.490 1.520 1.490 1.520 157,045 +0.05(+3.40%)
Nov 10, 2022 1.490 1.490 1.440 1.470 121,966 +0.05(+3.52%)
Nov 09, 2022 1.430 1.490 1.400 1.420 197,906 +0.03(+2.16%)
Nov 08, 2022 1.350 1.430 1.350 1.390 165,394 +0.03(+2.58%)
Nov 07, 2022 1.390 1.390 1.340 1.355 87,768 +0.01(+1.12%)
Nov 04, 2022 1.300 1.370 1.300 1.340 201,801 +0.07(+5.51%)
Nov 03, 2022 1.250 1.280 1.240 1.270 105,177 +0.00(+0.00%)
Nov 02, 2022 1.300 1.320 1.260 1.270 93,778 -0.03(-2.31%)
Nov 01, 2022 1.360 1.360 1.290 1.300 108,460 -0.02(-1.52%)
Oct 31, 2022 1.300 1.320 1.260 1.320 96,175 +0.01(+0.76%)
Oct 28, 2022 1.370 1.370 1.310 1.310 64,048 -0.07(-5.07%)
Oct 27, 2022 1.380 1.380 1.350 1.380 63,405 +0.02(+1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 93,157 +0.04(+3.03%)
Oct 25, 2022 1.340 1.350 1.320 1.320 62,502 -0.01(-0.75%)
Oct 24, 2022 1.400 1.400 1.300 1.330 59,884 -0.01(-0.75%)
Oct 21, 2022 1.300 1.380 1.290 1.340 138,613 +0.03(+2.29%)
Oct 20, 2022 1.290 1.330 1.280 1.310 59,035 +0.03(+2.34%)
Oct 19, 2022 1.280 1.340 1.280 1.280 41,290 -0.03(-2.29%)
Oct 18, 2022 1.290 1.329 1.290 1.310 24,561 +0.02(+1.55%)
Oct 17, 2022 1.290 1.330 1.290 1.290 103,279 +0.00(+0.00%)
Oct 14, 2022 1.300 1.315 1.260 1.290 33,981 -0.01(-0.77%)
Oct 13, 2022 1.270 1.330 1.245 1.300 62,919 -0.02(-1.52%)
Oct 12, 2022 1.300 1.320 1.270 1.320 67,343 +0.05(+3.53%)
Oct 11, 2022 1.340 1.360 1.270 1.275 62,611 -0.05(-3.77%)
Oct 10, 2022 1.310 1.340 1.300 1.325 27,982 -0.01(-0.38%)
Oct 07, 2022 1.350 1.370 1.300 1.330 79,657 -0.02(-1.48%)
Oct 06, 2022 1.410 1.430 1.350 1.350 117,453 -0.06(-4.26%)
Oct 05, 2022 1.350 1.410 1.310 1.410 88,542 +0.03(+2.55%)
Oct 04, 2022 1.310 1.395 1.300 1.375 150,082 +0.09(+7.42%)
Oct 03, 2022 1.270 1.300 1.270 1.280 112,823 +0.01(+0.79%)
Sep 30, 2022 1.240 1.330 1.240 1.270 86,716 +0.02(+1.60%)
Sep 29, 2022 1.220 1.250 1.190 1.250 70,845 +0.02(+2.04%)
Sep 28, 2022 1.170 1.230 1.160 1.225 170,361 +0.05(+3.81%)
Sep 27, 2022 1.190 1.220 1.180 1.180 95,456 -0.02(-1.26%)
Sep 26, 2022 1.190 1.230 1.175 1.195 219,681 -0.02(-2.05%)
Sep 23, 2022 1.210 1.240 1.200 1.220 358,860 -0.03(-2.40%)
Sep 22, 2022 1.230 1.290 1.230 1.250 174,435 +0.01(+0.81%)
Sep 21, 2022 1.330 1.330 1.210 1.240 139,784 -0.01(-0.80%)
Sep 20, 2022 1.270 1.290 1.250 1.250 44,864 -0.05(-3.85%)
Sep 19, 2022 1.260 1.300 1.240 1.300 125,042 +0.04(+3.17%)
Sep 16, 2022 1.210 1.280 1.210 1.260 221,925 +0.02(+1.61%)
Sep 15, 2022 1.280 1.280 1.230 1.240 347,923 -0.04(-3.13%)
Sep 14, 2022 1.260 1.280 1.240 1.280 305,853 +0.02(+1.59%)
Sep 13, 2022 1.380 1.380 1.260 1.260 91,538 -0.06(-4.55%)
Sep 12, 2022 1.380 1.400 1.320 1.320 197,261 -0.01(-0.75%)
Sep 09, 2022 1.310 1.350 1.306 1.330 88,029 +0.03(+2.31%)
Sep 08, 2022 1.260 1.300 1.260 1.300 14,896 +0.02(+1.56%)
Sep 07, 2022 1.220 1.290 1.220 1.280 38,688 +0.06(+4.92%)
Sep 06, 2022 1.250 1.280 1.220 1.220 67,459 -0.05(-3.94%)
Sep 02, 2022 1.300 1.300 1.250 1.270 78,114 +0.02(+1.60%)
Sep 01, 2022 1.260 1.270 1.220 1.250 94,672 -0.04(-3.10%)
Aug 31, 2022 1.250 1.300 1.250 1.290 57,385 +0.04(+3.20%)
Aug 30, 2022 1.310 1.320 1.250 1.250 118,253 -0.06(-4.58%)
Aug 29, 2022 1.370 1.370 1.310 1.310 44,471 -0.04(-2.96%)
Aug 26, 2022 1.380 1.390 1.325 1.350 87,948 -0.01(-0.74%)
Aug 25, 2022 1.380 1.380 1.360 1.360 57,252 -0.02(-1.45%)
Aug 24, 2022 1.360 1.390 1.360 1.380 59,270 +0.01(+0.45%)
Aug 23, 2022 1.330 1.398 1.330 1.374 107,171 +0.04(+3.29%)
Aug 22, 2022 1.380 1.400 1.330 1.330 77,472 -0.05(-3.62%)
Aug 19, 2022 1.350 1.407 1.340 1.380 135,954 -0.01(-0.72%)
Aug 18, 2022 1.410 1.410 1.370 1.390 102,044 -0.01(-0.71%)
Aug 17, 2022 1.370 1.400 1.340 1.400 103,048 +0.01(+0.72%)
Aug 16, 2022 1.420 1.450 1.390 1.390 62,486 -0.03(-2.11%)
Aug 15, 2022 1.480 1.490 1.410 1.420 265,835 -0.08(-5.33%)
Aug 12, 2022 1.480 1.510 1.470 1.500 35,197 +0.04(+2.74%)
Aug 11, 2022 1.470 1.540 1.460 1.460 132,370 -0.01(-0.68%)
Aug 10, 2022 1.480 1.530 1.459 1.470 174,977 +0.05(+3.52%)
Aug 09, 2022 1.450 1.460 1.410 1.420 87,120 -0.02(-1.39%)
Aug 08, 2022 1.480 1.520 1.430 1.440 75,174 -0.01(-0.69%)
Aug 05, 2022 1.320 1.450 1.320 1.450 60,735 +0.09(+6.62%)
Aug 04, 2022 1.350 1.390 1.350 1.360 44,775 +0.00(+0.00%)
Aug 03, 2022 1.410 1.420 1.350 1.360 44,164 -0.03(-2.16%)
Aug 02, 2022 1.480 1.480 1.390 1.390 107,186 -0.07(-4.79%)
Aug 01, 2022 1.420 1.470 1.420 1.460 135,809 +0.05(+3.55%)
Jul 29, 2022 1.370 1.420 1.340 1.410 117,002 +0.05(+3.68%)
Jul 28, 2022 1.330 1.360 1.300 1.360 87,668 +0.03(+2.26%)
Jul 27, 2022 1.280 1.330 1.250 1.330 109,335 +0.08(+6.40%)
Jul 26, 2022 1.230 1.265 1.220 1.250 171,660 +0.01(+0.81%)
Jul 25, 2022 1.300 1.300 1.210 1.240 314,253 -0.04(-3.13%)
Jul 22, 2022 1.380 1.380 1.280 1.280 124,915 -0.03(-2.29%)
Jul 21, 2022 1.320 1.340 1.310 1.310 58,924 -0.01(-0.76%)
Jul 20, 2022 1.320 1.370 1.300 1.320 103,714 -0.01(-0.75%)
Jul 19, 2022 1.280 1.330 1.280 1.330 68,725 +0.06(+4.72%)
Jul 18, 2022 1.270 1.340 1.270 1.270 149,568 +0.00(+0.00%)
Jul 15, 2022 1.300 1.320 1.261 1.270 146,602 -0.03(-2.31%)
Jul 14, 2022 1.290 1.310 1.250 1.300 104,250 -0.02(-1.52%)
Jul 13, 2022 1.310 1.388 1.301 1.320 88,141 -0.03(-2.22%)
Jul 12, 2022 1.370 1.370 1.319 1.350 122,380 -0.01(-0.74%)
Jul 11, 2022 1.380 1.380 1.340 1.360 85,802 -0.03(-2.16%)
Jul 08, 2022 1.400 1.400 1.360 1.390 144,410 -0.01(-0.71%)
Jul 07, 2022 1.350 1.407 1.350 1.400 85,916 +0.08(+6.06%)
Jul 06, 2022 1.370 1.370 1.270 1.320 160,564 -0.05(-3.65%)
Jul 05, 2022 1.400 1.400 1.335 1.370 134,217 -0.05(-3.52%)
Jul 01, 2022 1.310 1.440 1.310 1.420 142,903 +0.08(+5.97%)
Jun 30, 2022 1.440 1.440 1.340 1.340 208,181 -0.10(-6.94%)
Jun 29, 2022 1.530 1.530 1.420 1.440 148,623 -0.04(-2.70%)
Jun 28, 2022 1.620 1.620 1.460 1.480 348,358 -0.08(-5.13%)
Jun 27, 2022 1.550 1.590 1.530 1.560 151,134 +0.02(+1.30%)
Jun 24, 2022 1.440 1.570 1.420 1.540 329,892 +0.09(+6.21%)
Jun 23, 2022 1.530 1.550 1.420 1.450 337,829 -0.09(-5.84%)
Jun 22, 2022 1.540 1.575 1.518 1.540 93,570 -0.03(-1.91%)
Jun 21, 2022 1.540 1.600 1.540 1.570 217,951 +0.05(+3.29%)
Jun 17, 2022 1.540 1.541 1.490 1.520 197,420 -0.05(-3.18%)
Jun 16, 2022 1.550 1.580 1.510 1.570 327,927 -0.03(-1.88%)
Jun 15, 2022 1.570 1.600 1.520 1.600 156,510 +0.09(+5.96%)
Jun 14, 2022 1.630 1.630 1.490 1.510 265,807 -0.10(-6.21%)
Jun 13, 2022 1.680 1.680 1.570 1.610 186,337 -0.14(-8.00%)
Jun 10, 2022 1.650 1.750 1.610 1.750 148,089 +0.08(+4.79%)
Jun 09, 2022 1.770 1.770 1.650 1.670 168,891 -0.09(-5.11%)
Jun 08, 2022 1.720 1.800 1.710 1.760 106,079 +0.05(+2.92%)
Jun 07, 2022 1.670 1.710 1.640 1.710 89,601 +0.03(+1.79%)
Jun 06, 2022 1.690 1.692 1.630 1.680 106,618 +0.00(+0.00%)
Jun 03, 2022 1.750 1.770 1.670 1.680 212,472 -0.12(-6.67%)
Jun 02, 2022 1.700 1.821 1.700 1.800 208,302 +0.11(+6.51%)
Jun 01, 2022 1.700 1.710 1.656 1.690 117,025 +0.00(+0.00%)
May 31, 2022 1.720 1.740 1.660 1.690 167,831 -0.01(-0.59%)
May 27, 2022 1.700 1.705 1.650 1.700 143,525 +0.01(+0.59%)
May 26, 2022 1.670 1.705 1.650 1.690 186,215 +0.02(+1.20%)
May 25, 2022 1.630 1.690 1.610 1.670 153,758 -0.01(-0.60%)
May 24, 2022 1.810 1.850 1.670 1.680 406,806 -0.15(-8.20%)
May 23, 2022 1.710 1.830 1.710 1.830 225,555 +0.13(+7.65%)
May 20, 2022 1.720 1.720 1.630 1.700 258,770 +0.02(+1.19%)
May 19, 2022 1.650 1.750 1.650 1.680 222,714 +0.04(+2.44%)
May 18, 2022 1.700 1.730 1.620 1.640 310,122 -0.09(-5.20%)
May 17, 2022 1.680 1.730 1.635 1.730 261,233 +0.11(+6.79%)
May 16, 2022 1.620 1.625 1.571 1.620 209,366 +0.01(+0.62%)
May 13, 2022 1.470 1.610 1.470 1.610 286,962 +0.14(+9.52%)
May 12, 2022 1.530 1.560 1.440 1.470 481,500 -0.12(-7.55%)
May 11, 2022 1.620 1.700 1.590 1.590 253,594 -0.03(-1.85%)
May 10, 2022 1.600 1.660 1.540 1.620 390,962 +0.02(+1.25%)
May 09, 2022 1.720 1.730 1.590 1.600 461,807 -0.19(-10.61%)
May 06, 2022 1.910 1.910 1.770 1.790 180,406 -0.13(-6.77%)
May 05, 2022 1.960 1.970 1.880 1.920 147,947 -0.04(-2.04%)
May 04, 2022 1.990 1.990 1.850 1.960 155,835 +0.05(+2.62%)
May 03, 2022 1.820 1.945 1.820 1.910 168,616 +0.10(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.