Indicators

New Wave Holdings Corp (OP: TRMNF )

0.0073 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0218	0	+0.00(+18.48%)
Apr 27, 2023	0.0184	0.0184	0.0184	0.0184	5,000	-0.00(-17.86%)
Apr 17, 2023				0.0224	0	-0.01(-30.00%)
Apr 14, 2023	0.0450	0.0450	0.0320	0.0320	409	-0.01(-31.33%)
Apr 13, 2023	0.0188	0.0480	0.0150	0.0466	26,728	+0.03(+219.18%)
Mar 20, 2023				0.0146	0	-0.00(-14.12%)
Mar 17, 2023	0.0170	0.0170	0.0170	0.0170	24,047	+0.00(+3.66%)
Mar 14, 2023				0.0164	0	+0.00(+17.14%)
Mar 13, 2023	0.0140	0.0140	0.0140	0.0140	182	-0.00(-15.15%)
Mar 10, 2023	0.0165	0.0165	0.0165	0.0165	4,500	+0.00(+0.61%)
Mar 02, 2023				0.0164	0	-0.00(-1.20%)
Feb 28, 2023				0.0166	0	+0.00(+18.57%)
Feb 21, 2023				0.0140	0	+0.00(+0.00%)
Feb 17, 2023	0.0140	0.0140	0.0140	0.0140	200	+0.00(+0.00%)
Feb 16, 2023	0.0140	0.0140	0.0140	0.0140	768	+0.00(+0.00%)
Feb 14, 2023				0.0140	107	-0.01(-34.88%)
Feb 08, 2023				0.0215	0	+0.00(+26.47%)
Feb 07, 2023	0.0150	0.0170	0.0150	0.0170	1,703	-0.00(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.