Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0004 0.0003 0.0004 12,201,193 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0003 0.0004 15,670,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 10,421,459 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0004 0.0003 0.0004 6,907,572 +0.00(+0.00%)
Apr 24, 2023 0.0004 0.0004 0.0003 0.0004 10,026,318 -0.00(-20.00%)
Apr 21, 2023 0.0005 0.0005 0.0003 0.0005 23,219,484 +0.00(+0.00%)
Apr 20, 2023 0.0005 0.0005 0.0004 0.0005 11,961,320 +0.00(+0.00%)
Apr 19, 2023 0.0005 0.0005 0.0004 0.0005 14,253,081 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0005 5,498,416 +0.00(+25.00%)
Apr 17, 2023 0.0005 0.0005 0.0004 0.0004 13,376,766 -0.00(-20.00%)
Apr 14, 2023 0.0004 0.0005 0.0003 0.0005 25,027,908 +0.00(+25.00%)
Apr 13, 2023 0.0005 0.0005 0.0003 0.0004 21,068,100 -0.00(-20.00%)
Apr 12, 2023 0.0004 0.0005 0.0004 0.0005 12,919,102 +0.00(+0.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0005 35,093,840 +0.00(+66.67%)
Apr 10, 2023 0.0003 0.0004 0.0003 0.0003 2,064,700 -0.00(-25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 8,686,150 +0.00(+0.00%)
Apr 05, 2023 0.0003 0.0004 0.0003 0.0004 7,262,178 +0.00(+0.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 3,408,589 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 24,841,168 +0.00(+0.00%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0004 17,943,700 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0004 0.0003 0.0004 20,054,396 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0004 0.0003 0.0004 6,618,695 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0004 0.0002 0.0004 54,839,840 +0.00(+100.00%)
Mar 27, 2023 0.0003 0.0003 0.0001 0.0002 47,394,648 -0.00(-33.33%)
Mar 24, 2023 0.0002 0.0003 0.0002 0.0003 4,344,250 +0.00(+200.00%)
Mar 23, 2023 0.0001 0.0002 0.0001 0.0001 579,300 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0002 0.0001 0.0001 517,000 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 1,093,950 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 223,301 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 36,413 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0002 0.0001 0.0001 4,794,107 -0.00(-50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 16,215,321 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 269,470 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0003 0.0002 0.0002 4,316,566 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 08, 2023 0.0002 0 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0002 0.0002 0.0002 11,184,749 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0002 0.0002 0.0002 12,381,100 +0.00(+0.00%)
Mar 03, 2023 0.0002 0.0002 0.0002 0.0002 69,724,536 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 555,000 +0.00(+0.00%)
Mar 01, 2023 0.0002 0.0002 0.0002 0.0002 149,000 +0.00(+0.00%)
Feb 28, 2023 0.0002 0.0002 0.0002 0.0002 40,200 +0.00(+0.00%)
Feb 27, 2023 0.0002 0.0002 0.0002 0.0002 14,015,930 +0.00(+0.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 207 +0.00(+0.00%)
Feb 23, 2023 0.0002 0.0002 0.0002 0.0002 2,532,284 +0.00(+0.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 21,879 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 1,077,693 -0.00(-33.33%)
Feb 17, 2023 0.0002 0.0003 0.0002 0.0003 17,127,548 +0.00(+50.00%)
Feb 16, 2023 0.0002 0.0002 0.0002 0.0002 7,045,876 +0.00(+0.00%)
Feb 15, 2023 0.0002 0.0002 0.0002 0.0002 6,187,426 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0002 0.0002 0.0002 3,425,259 -0.00(-33.33%)
Feb 08, 2023 0.0003 0 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0003 0.0002 0.0003 702,000 +0.00(+0.00%)
Feb 03, 2023 0.0003 0 +0.00(+50.00%)
Feb 02, 2023 0.0002 0.0003 0.0002 0.0002 6,943,907 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.