Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.8700 -0.0500 (-5.43%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.100	1.130	1.100	1.130	1,330	+0.03(+2.72%)
Apr 27, 2023	1.108	1.125	1.100	1.100	2,643	-0.03(-2.65%)
Apr 26, 2023	1.110	1.149	1.110	1.130	3,889	+0.02(+1.80%)
Apr 25, 2023	1.050	1.190	1.040	1.110	15,635	+0.06(+5.71%)
Apr 24, 2023	1.050	1.050	0.9389	1.050	6,393	+0.04(+3.96%)
Apr 21, 2023	1.020	1.020	1.010	1.010	608	-0.08(-7.76%)
Apr 20, 2023	1.060	1.100	1.060	1.095	1,495	+0.01(+1.39%)
Apr 17, 2023				1.080	33	-0.02(-1.82%)
Apr 14, 2023	1.115	1.115	1.100	1.100	5,031	-0.00(-0.01%)
Apr 13, 2023	1.110	1.107	1.100	1.100	980	-0.07(-5.97%)
Apr 12, 2023	1.172	1.193	1.170	1.170	1,505	+0.02(+2.18%)
Apr 11, 2023	1.120	1.183	1.070	1.145	12,974	+0.01(+0.45%)
Apr 10, 2023	1.140	1.140	1.050	1.140	22,695	-0.00(-0.23%)
Apr 06, 2023	1.100	1.143	1.050	1.143	2,332	+0.04(+3.86%)
Apr 05, 2023	1.200	1.200	1.100	1.100	2,718	+0.00(+0.00%)
Apr 04, 2023	1.110	1.240	1.080	1.100	21,679	-0.19(-14.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.