Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0700 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0610 0 -0.01(-14.69%)
Apr 17, 2024 0.0715 0 +0.01(+10.00%)
Apr 12, 2024 0.0650 0 +0.00(+6.56%)
Apr 08, 2024 0.0610 0 +0.00(+8.93%)
Apr 05, 2024 0.0616 0.0616 0.0560 0.0560 42,000 -0.00(-3.45%)
Apr 02, 2024 0.0580 0 -0.00(-7.05%)
Mar 06, 2024 0.0624 0 -0.00(-5.88%)
Feb 28, 2024 0.0663 0 +0.01(+27.50%)
Feb 09, 2024 0.0520 0 -0.00(-6.98%)
Jan 31, 2024 0.0559 0 -0.01(-9.40%)
Dec 18, 2023 0.0617 0 +0.01(+18.20%)
Dec 15, 2023 0.0522 0.0522 0.0522 0.0522 63,504 -0.00(-5.26%)
Dec 12, 2023 0.0551 0 -0.01(-20.14%)
Dec 01, 2023 0.0690 0 +0.00(+0.15%)
Nov 17, 2023 0.0689 0 +0.00(+2.68%)
Nov 15, 2023 0.0671 0 +0.01(+11.83%)
Nov 10, 2023 0.0600 0 +0.00(+2.92%)
Nov 07, 2023 0.0583 0 -0.01(-10.86%)
Oct 24, 2023 0.0654 0 +0.00(+2.19%)
Sep 26, 2023 0.0640 0 +0.00(+0.00%)
Sep 08, 2023 0.0640 0 -0.01(-11.11%)
Aug 23, 2023 0.0720 0 +0.01(+18.62%)
Aug 11, 2023 0.0607 0 +0.00(+4.66%)
Jul 28, 2023 0.0580 0 -0.01(-11.45%)
Jul 27, 2023 0.0655 0.0655 0.0655 0.0655 2,545 -0.00(-6.43%)
Jul 10, 2023 0.0700 0 +0.02(+37.25%)
Jun 21, 2023 0.0510 0 -0.01(-15.00%)
Jun 20, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+7.14%)
Jun 13, 2023 0.0560 0 +0.01(+30.23%)
May 05, 2023 0.0430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.