Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.04	73.29	72.91	73.00	1,306,447	-0.09(-0.12%)
May 27, 2021	73.33	73.53	72.80	73.09	924,035	+0.00(+0.00%)
May 26, 2021	72.98	73.43	72.91	73.09	742,979	+0.19(+0.26%)
May 25, 2021	73.32	73.37	72.82	72.90	842,386	-0.30(-0.41%)
May 24, 2021	73.16	73.40	73.05	73.19	639,231	+0.20(+0.28%)
May 21, 2021	73.22	73.37	72.70	72.99	819,162	+0.40(+0.54%)
May 20, 2021	72.06	72.86	71.80	72.60	816,419	+0.84(+1.17%)
May 19, 2021	71.65	71.91	70.94	71.76	1,241,320	-0.26(-0.36%)
May 18, 2021	72.42	72.49	71.96	72.02	650,565	-0.57(-0.78%)
May 17, 2021	72.60	72.90	72.29	72.59	756,218	-0.31(-0.42%)
May 14, 2021	72.63	73.05	72.59	72.90	1,070,511	+0.67(+0.93%)
May 13, 2021	71.69	72.52	71.55	72.22	1,080,171	+0.96(+1.35%)
May 12, 2021	71.27	72.14	71.01	71.26	1,043,502	-0.38(-0.52%)
May 11, 2021	71.30	71.63	70.89	71.63	1,483,587	-0.51(-0.71%)
May 10, 2021	72.11	73.00	72.10	72.14	1,446,089	+0.28(+0.39%)
May 07, 2021	71.42	72.01	71.23	71.87	1,358,824	-0.39(-0.55%)
May 06, 2021	72.13	72.97	70.98	72.26	3,309,830	+4.22(+6.20%)
May 05, 2021	67.96	68.07	67.70	68.04	982,814	+0.03(+0.04%)
May 04, 2021	68.12	68.28	67.69	68.01	895,787	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.