Indicators

Macy's (NY: M )

18.34 -0.08 (-0.43%)

Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.01	18.19	17.74	17.74	15,082,922	-0.18(-1.01%)
May 23, 2011	17.62	18.12	17.59	17.92	15,062,962	-0.03(-0.17%)
May 20, 2011	18.38	18.39	17.87	17.95	16,948,204	-0.55(-2.95%)
May 19, 2011	18.65	18.81	18.30	18.49	17,252,346	+0.19(+1.03%)
May 18, 2011	17.86	18.36	17.78	18.31	14,846,282	+0.50(+2.82%)
May 17, 2011	17.65	17.94	17.47	17.81	16,441,365	+0.21(+1.21%)
May 16, 2011	17.79	17.91	17.52	17.59	19,890,356	-0.25(-1.41%)
May 13, 2011	17.62	18.08	17.57	17.84	14,460,366	-0.10(-0.56%)
May 12, 2011	17.74	18.08	17.46	17.94	21,686,344	+0.16(+0.92%)
May 11, 2011	17.83	18.11	17.47	17.78	52,546,860	+1.27(+7.71%)
May 10, 2011	16.52	16.67	16.43	16.51	14,882,421	+0.09(+0.57%)
May 09, 2011	16.29	16.49	16.10	16.41	13,243,036	+0.06(+0.38%)
May 06, 2011	16.74	16.81	16.26	16.35	16,201,596	-0.17(-1.02%)
May 05, 2011	15.97	16.85	15.90	16.52	27,660,862	+0.60(+3.74%)
May 04, 2011	15.67	16.02	15.55	15.92	22,976,274	+0.26(+1.68%)
May 03, 2011	15.12	15.69	15.12	15.66	19,221,070	+0.50(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.