Indicators

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	41.88	42.37	41.86	41.88	14,800	-1.25(-2.90%)
May 27, 2010	41.67	43.27	41.67	43.13	28,619	+2.69(+6.65%)
May 26, 2010	40.52	41.71	40.39	40.44	22,023	-0.32(-0.79%)
May 25, 2010	39.68	40.90	39.29	40.76	35,196	-4.97(-10.87%)
May 24, 2010	45.40	46.59	45.40	45.73	17,198	+5.94(+14.93%)
May 21, 2010	38.65	40.10	38.11	39.79	47,531	+1.35(+3.51%)
May 20, 2010	38.77	39.29	38.44	38.44	17,055	-3.14(-7.55%)
May 19, 2010	41.95	42.37	41.28	41.58	20,801	-1.28(-2.99%)
May 18, 2010	44.39	44.39	42.86	42.86	15,138	-2.27(-5.03%)
May 17, 2010	45.45	45.49	44.39	45.13	12,362	-0.62(-1.36%)
May 14, 2010	45.75	46.67	45.43	45.75	16,801	-1.15(-2.45%)
May 13, 2010	46.94	47.47	46.64	46.90	19,349	+2.18(+4.87%)
May 12, 2010	44.30	44.75	44.15	44.72	20,364	-0.65(-1.43%)
May 11, 2010	45.81	46.03	45.37	45.37	44,123	-3.38(-6.93%)
May 10, 2010	48.69	48.75	48.13	48.75	27,728	+1.10(+2.31%)
May 07, 2010	49.56	49.56	46.72	47.65	28,508	-2.46(-4.91%)
May 06, 2010	52.38	52.67	50.02	50.11	30,315	-4.59(-8.39%)
May 05, 2010	54.90	55.40	54.29	54.70	13,182	+1.13(+2.11%)
May 04, 2010	55.60	55.60	53.52	53.57	17,687	-2.53(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.