Indicators

Public Svc Enterprises (NY: PEG )

75.76 +1.85 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	56.15	56.34	55.88	55.97	1,801,014	+0.08(+0.15%)
May 27, 2021	56.32	56.32	55.83	55.89	3,155,268	-0.24(-0.43%)
May 26, 2021	56.13	56.50	55.81	56.13	2,106,051	+0.10(+0.18%)
May 25, 2021	57.03	57.18	56.02	56.03	2,092,389	-1.14(-2.00%)
May 24, 2021	57.69	57.94	57.16	57.18	1,683,520	+0.40(+0.70%)
May 21, 2021	56.50	56.85	56.21	56.78	4,378,219	+0.40(+0.70%)
May 20, 2021	55.98	56.63	55.72	56.39	2,151,669	+0.54(+0.97%)
May 19, 2021	55.74	55.87	55.03	55.85	1,610,014	-0.12(-0.21%)
May 18, 2021	56.04	56.17	55.74	55.96	2,041,097	-0.16(-0.29%)
May 17, 2021	56.44	56.66	56.02	56.12	1,445,489	-0.21(-0.37%)
May 14, 2021	56.18	56.64	56.09	56.33	2,094,246	+0.33(+0.60%)
May 13, 2021	54.69	56.27	54.69	56.00	2,030,600	+1.31(+2.39%)
May 12, 2021	56.17	56.27	54.67	54.69	2,024,774	-1.40(-2.49%)
May 11, 2021	57.01	57.16	55.74	56.09	1,637,762	-0.93(-1.63%)
May 10, 2021	57.11	57.86	56.99	57.02	1,901,595	+0.12(+0.21%)
May 07, 2021	56.12	57.39	56.12	56.90	2,672,730	+0.52(+0.93%)
May 06, 2021	55.67	56.52	55.55	56.38	2,412,334	+1.14(+2.06%)
May 05, 2021	55.58	56.94	54.92	55.24	4,087,152	-1.69(-2.98%)
May 04, 2021	57.53	57.58	56.70	56.94	2,690,394	-0.41(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.