Indicators

Everest Re Group (NY: RE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	152.23	152.53	149.49	149.66	568,495	-2.18(-1.43%)
May 28, 2015	151.26	152.06	150.21	151.83	346,971	+0.07(+0.04%)
May 27, 2015	150.66	152.07	150.31	151.77	262,303	+0.90(+0.60%)
May 26, 2015	151.89	151.89	150.39	150.87	241,422	-1.16(-0.76%)
May 22, 2015	152.09	152.03	152.03	152.03	342,025	-0.40(-0.26%)
May 21, 2015	152.53	153.57	152.25	152.43	376,317	-0.35(-0.23%)
May 20, 2015	152.55	152.89	151.51	152.77	206,276	+0.48(+0.31%)
May 19, 2015	151.51	153.05	150.66	152.29	243,172	+0.09(+0.06%)
May 18, 2015	151.16	152.40	150.50	152.20	265,041	+1.17(+0.78%)
May 15, 2015	152.47	152.70	150.73	151.03	244,949	-1.30(-0.86%)
May 14, 2015	150.83	152.38	150.29	152.34	255,731	+1.87(+1.24%)
May 13, 2015	150.03	150.54	149.40	150.46	257,835	+0.35(+0.24%)
May 12, 2015	149.89	150.40	149.13	150.11	278,137	-0.23(-0.15%)
May 11, 2015	149.27	150.43	148.92	150.34	330,277	+0.56(+0.37%)
May 08, 2015	149.44	149.90	148.51	149.78	269,383	+1.06(+0.71%)
May 07, 2015	147.94	148.89	147.22	148.72	415,549	+0.56(+0.38%)
May 06, 2015	148.78	148.78	147.01	148.16	291,392	-0.13(-0.09%)
May 05, 2015	149.16	149.96	147.68	148.29	644,612	-1.20(-0.80%)
May 04, 2015	148.51	149.58	148.50	149.49	295,397	+0.46(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.