Indicators

Hyatt Hotels Corp (NY: H )

146.08 +1.09 (+0.75%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.42	39.77	38.51	39.42	336,567	+0.75(+1.94%)
May 27, 2010	37.45	38.78	37.28	38.67	186,030	+1.81(+4.92%)
May 26, 2010	36.92	38.29	36.50	36.85	102	+0.33(+0.91%)
May 25, 2010	35.86	36.70	35.14	36.52	309,072	-0.18(-0.48%)
May 24, 2010	36.62	38.06	36.62	36.70	337,625	-0.18(-0.48%)
May 21, 2010	35.21	37.03	35.12	36.87	451,280	+1.24(+3.47%)
May 20, 2010	36.43	37.46	35.47	35.64	514,223	-1.54(-4.14%)
May 19, 2010	37.56	38.02	36.04	37.17	490,125	-0.72(-1.90%)
May 18, 2010	39.90	40.08	37.78	37.90	307,635	-1.52(-3.86%)
May 17, 2010	39.51	39.80	38.56	39.42	167,120	-0.01(-0.02%)
May 14, 2010	39.43	40.40	39.13	39.43	244,082	-1.17(-2.88%)
May 13, 2010	40.54	41.55	40.29	40.59	193,878	+0.14(+0.34%)
May 12, 2010	40.15	40.67	39.59	40.46	411,542	+0.56(+1.39%)
May 11, 2010	39.93	40.24	39.69	39.90	246,862	-0.02(-0.05%)
May 10, 2010	39.96	40.12	39.77	39.92	520,042	+1.25(+3.22%)
May 07, 2010	39.85	40.75	38.04	38.67	944,951	-1.27(-3.17%)
May 06, 2010	39.97	41.88	37.02	39.94	1,437	-0.96(-2.36%)
May 05, 2010	40.40	41.49	39.53	40.91	668,448	-0.05(-0.12%)
May 04, 2010	41.18	42.69	40.83	40.95	830,504	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.