Skip to main content

Laboratory Corp American Holdings (NY: LH )

201.56 +1.68 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 83.11 83.84 82.74 82.77 1,220,989 -0.52(-0.63%)
May 30, 2013 83.37 83.78 82.92 83.29 1,036,181 +0.02(+0.02%)
May 29, 2013 84.08 84.25 83.00 83.28 596,208 -0.72(-0.85%)
May 28, 2013 83.59 84.28 83.59 83.99 839,981 +0.49(+0.59%)
May 24, 2013 82.96 83.70 82.83 83.50 782,386 -0.28(-0.34%)
May 23, 2013 82.69 84.09 82.44 83.78 905,410 +0.76(+0.91%)
May 22, 2013 83.63 84.60 82.94 83.03 1,396,000 -0.69(-0.82%)
May 21, 2013 82.86 84.04 82.53 83.72 1,509,757 +0.83(+1.00%)
May 20, 2013 82.20 82.96 81.94 82.89 1,058,355 +0.55(+0.67%)
May 17, 2013 81.42 82.45 81.27 82.34 2,005,822 +1.07(+1.32%)
May 16, 2013 80.18 81.36 79.82 81.26 1,357,161 +1.06(+1.33%)
May 15, 2013 79.26 80.41 79.24 80.20 1,271,210 +1.16(+1.46%)
May 13, 2013 78.24 79.41 78.06 79.04 915,198 +0.54(+0.69%)
May 10, 2013 77.96 78.50 77.69 78.50 1,083,415 +0.82(+1.06%)
May 09, 2013 78.48 78.48 77.43 77.68 833,225 -0.63(-0.81%)
May 08, 2013 77.27 78.57 77.16 78.31 890,337 +0.73(+0.94%)
May 07, 2013 77.75 77.88 77.28 77.58 765,475 -0.25(-0.32%)
May 06, 2013 77.23 78.16 77.15 77.83 803,712 +0.62(+0.80%)
May 03, 2013 77.57 77.34 77.08 77.21 948,267 -0.02(-0.02%)
May 02, 2013 77.08 77.46 76.95 77.23 868,099 +0.26(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.