Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austria Ishares MSCI ETF (NY: EWO )

21.88 -0.43 (-1.93%)
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.063 7.063 6.842 6.959 90,250 -0.13(-1.83%)
May 29, 2003 7.057 7.142 7.057 7.090 54,734 +0.04(+0.55%)
May 28, 2003 7.155 7.155 7.044 7.050 27,059 -0.10(-1.36%)
May 27, 2003 7.187 7.187 7.129 7.148 19,372 -0.04(-0.54%)
May 23, 2003 7.220 7.239 7.161 7.187 7,841 -0.06(-0.81%)
May 22, 2003 7.220 7.272 7.155 7.246 23,984 +0.09(+1.27%)
May 21, 2003 7.220 7.220 7.109 7.155 19,987 -0.01(-0.09%)
May 20, 2003 7.155 7.246 7.155 7.161 22,908 +0.04(+0.55%)
May 19, 2003 7.174 7.174 7.050 7.122 91,326 +0.08(+1.11%)
May 16, 2003 7.142 7.142 7.044 7.044 1,844 +0.01(+0.19%)
May 15, 2003 7.031 7.031 7.031 7.031 1,537 +0.00(+0.00%)
May 14, 2003 7.037 7.090 6.966 7.031 10,762 -0.01(-0.09%)
May 13, 2003 6.992 7.044 6.966 7.037 20,141 +0.03(+0.37%)
May 12, 2003 6.920 7.063 6.920 7.011 27,828 +0.25(+3.65%)
May 09, 2003 6.758 6.836 6.751 6.764 6,918 +0.03(+0.39%)
May 08, 2003 6.771 6.816 6.738 6.738 10,454 -0.03(-0.48%)
May 07, 2003 6.797 6.816 6.764 6.771 10,916 -0.05(-0.76%)
May 06, 2003 6.732 6.823 6.732 6.823 25,675 +0.16(+2.34%)
May 05, 2003 6.621 6.725 6.621 6.667 40,282 +0.10(+1.59%)
May 02, 2003 6.413 6.569 6.413 6.563 28,597 +0.14(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.