Indicators

Austria Ishares MSCI ETF (NY: EWO )

23.48 +0.29 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.85	12.91	12.78	12.88	56,040	+0.04(+0.30%)
May 28, 2015	12.82	12.87	12.69	12.85	129,290	-0.12(-0.95%)
May 27, 2015	12.85	12.97	12.85	12.97	54,904	+0.17(+1.34%)
May 26, 2015	12.95	12.95	12.76	12.80	141,529	-0.35(-2.65%)
May 22, 2015	13.15	13.15	13.15	13.15	153,459	-0.14(-1.06%)
May 21, 2015	13.21	13.29	13.18	13.29	89,438	-0.01(-0.09%)
May 20, 2015	13.28	13.31	13.23	13.30	70,184	+0.02(+0.17%)
May 19, 2015	13.31	13.32	13.24	13.28	323,076	-0.22(-1.65%)
May 18, 2015	13.51	13.53	13.43	13.50	122,628	-0.35(-2.50%)
May 15, 2015	13.69	13.85	13.65	13.84	157,695	+0.03(+0.22%)
May 14, 2015	13.74	13.87	13.71	13.81	330,272	+0.28(+2.04%)
May 13, 2015	13.44	13.61	13.44	13.54	212,995	+0.24(+1.79%)
May 12, 2015	13.25	13.33	13.25	13.30	226,768	+0.01(+0.06%)
May 11, 2015	13.29	13.35	13.28	13.29	56,049	-0.12(-0.86%)
May 08, 2015	13.38	13.44	13.32	13.41	132,024	+0.15(+1.10%)
May 07, 2015	13.14	13.28	13.10	13.26	83,322	+0.20(+1.53%)
May 06, 2015	13.11	13.16	13.05	13.06	78,871	+0.02(+0.15%)
May 05, 2015	13.11	13.11	12.98	13.04	33,680	-0.08(-0.62%)
May 04, 2015	13.14	13.18	13.09	13.12	61,399	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.