Indicators

Spain Ishares MSCI ETF (NY: EWP )

31.58 -0.71 (-2.20%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.96	24.00	23.76	23.83	382,064	+0.05(+0.22%)
May 23, 2011	23.66	23.89	23.61	23.78	925,022	-0.43(-1.77%)
May 20, 2011	24.64	24.64	24.18	24.20	1,311,800	-0.88(-3.51%)
May 19, 2011	24.90	25.10	24.75	25.09	176,546	+0.23(+0.92%)
May 18, 2011	24.66	24.93	24.58	24.86	486,752	+0.10(+0.40%)
May 17, 2011	24.58	24.79	24.39	24.76	423,737	+0.26(+1.08%)
May 16, 2011	24.45	24.82	24.44	24.49	578,695	+0.02(+0.07%)
May 13, 2011	24.82	24.82	24.23	24.48	756,178	-0.63(-2.53%)
May 12, 2011	24.89	25.26	24.77	25.11	261,587	+0.19(+0.75%)
May 11, 2011	25.20	25.32	24.76	24.92	1,216,946	-0.43(-1.72%)
May 10, 2011	25.12	25.38	25.03	25.36	906,337	+0.25(+0.98%)
May 09, 2011	24.96	25.15	24.77	25.11	777,017	-0.09(-0.35%)
May 06, 2011	25.80	25.87	25.00	25.20	1,390,321	-0.45(-1.74%)
May 05, 2011	25.91	25.97	25.49	25.64	800,235	-0.76(-2.89%)
May 04, 2011	26.84	26.90	26.37	26.41	1,083,673	-0.26(-0.97%)
May 03, 2011	26.58	26.86	26.54	26.67	696,201	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.